Get the Stockscreener App
0.4066
1.65%
0.0066
After Hours:
.40
-0.0066
-1.62%
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of October 02, 2026, is $0.4066.
- Taoping Inc all-time high stock price is $29.40, occurred on September 30, 2024.
- The lowest Taoping Inc stock price recorded was $0.00 on July 01, 2026. Since then, Taoping Inc's stock price has risen over to $0.4066 now.
- The 52-week high stock price for TAOP is $3.40, representing a 736.20% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TAOP is $0.5229, indicating a 28.61% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2025 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.4194 | $0.3801 | $0.0393 | 27,455.0 | +1.65% |
| Oct 01, 2026 | $0.4145 | $0.3952 | $0.0193 | 15,645.0 | -2.46% |
| Sep 30, 2026 | $0.481 | $0.383 | $0.098 | 71,610.0 | -10.46% |
| Sep 29, 2026 | $0.503 | $0.451 | $0.052 | 124,384.0 | -12.56% |
| Sep 28, 2026 | $0.5486 | $0.51 | $0.0386 | 92,329.0 | -6.45% |
| Sep 25, 2026 | $0.5914 | $0.5229 | $0.0685 | 230,189.0 | -5.10% |
| Sep 24, 2026 | $0.635 | $0.5311 | $0.1039 | 4,541,274.0 | -7.39% |
| Sep 23, 2026 | $0.6993 | $0.6115 | $0.0878 | 35,137.0 | +4.25% |
| Sep 22, 2026 | $0.6979 | $0.6097 | $0.0882 | 21,143.0 | +0.18% |
| Sep 21, 2026 | $0.6815 | $0.5863 | $0.0952 | 11,961.0 | -7.44% |
| Sep 18, 2026 | $0.81 | $0.658 | $0.152 | 26,525.0 | -0.60% |
| Sep 17, 2026 | $0.7009 | $0.62 | $0.0809 | 16,867.0 | -5.41% |
| Sep 16, 2026 | $0.8469 | $0.6296 | $0.2173 | 24,857.0 | -5.79% |
| Sep 15, 2026 | $0.744 | $0.744 | $0.00 | 807.0 | +0.00% |
| Sep 14, 2026 | $0.8699 | $0.739 | $0.1309 | 25,232.0 | -3.73% |
| Sep 11, 2026 | $0.78 | $0.7301 | $0.0499 | 4,906.0 | +4.22% |
| Sep 10, 2026 | $0.80 | $0.73 | $0.07 | 22,928.0 | -5.54% |
| Sep 09, 2026 | $0.8211 | $0.76 | $0.061 | 13,906.0 | +0.62% |
| Sep 08, 2026 | $0.85 | $0.7464 | $0.1036 | 6,959.0 | -2.00% |
| Sep 04, 2026 | $0.80 | $0.725 | $0.075 | 31,539.0 | -0.49% |
| Sep 03, 2026 | $0.8861 | $0.7824 | $0.1037 | 15,408.0 | -1.30% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.4194 | $0.3801 | $0.0393 | 70,555.0 | -0.85% |
| Sep, 2026 | $0.8924 | $0.383 | $0.5094 | 5,406,502.0 | -48.81% |
| Aug, 2026 | $1.15 | $0.5232 | $0.6309 | 8,444,541.0 | +17.79% |
| Jul, 2026 | $1.52 | $0.58 | $0.94 | 1,075,427.0 | -53.54% |
| Jun, 2026 | $1.72 | $1.20 | $0.5199 | 704,864.0 | +7.63% |
| May, 2026 | $1.49 | $1.20 | $0.2881 | 151,358.0 | +13.33% |
| Apr, 2026 | $1.38 | $1.18 | $0.2001 | 209,202.0 | -13.67% |
| Mar, 2026 | $1.89 | $1.19 | $0.695 | 756,719.0 | -2.80% |
| Feb, 2026 | $1.82 | $1.23 | $0.59 | 254,675.0 | -23.94% |
| Jan, 2026 | $1.99 | $1.22 | $0.77 | 1,582,286.0 | +34.29% |
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $1.19 | $1.94 | 22,198,163.0 | -39.83% |
| Nov, 2025 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| Oct, 2025 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| Sep, 2025 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| Aug, 2025 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| Jul, 2025 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| Nov, 2024 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
2.22%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):