Get the Stockscreener App
1.10
7.84%
+0.08
Taoping Inc. Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc. stock (TAOP), show that the latest closing stock price as of May 01, 2024, is $1.10.
- Taoping Inc. all-time high stock price is $16.86, occurred on March 18, 2021.
- The lowest Taoping Inc. stock price recorded was $0.31 on May 22, 2020. Since then, Taoping Inc.'s stock price has risen over 254.84% to $1.10 now.
- The 52-week high stock price for TAOP is $6.00, representing a 445.45% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for TAOP is $0.4606, indicating a -58.13% decrease from the current share price, occurred on July 26, 2023.
- The closing price of Taoping Inc. (TAOP) stock in the beginning of 2023 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $1.10 | $0.98 | $0.12 | 92,198.0 | +7.84% |
| Apr 30, 2024 | $1.04 | $0.9216 | $0.1184 | 143,510.0 | +2.00% |
| Apr 29, 2024 | $1.03 | $0.9711 | $0.0589 | 126,143.0 | +2.03% |
| Apr 26, 2024 | $1.03 | $0.9801 | $0.05 | 154,273.0 | -5.77% |
| Apr 25, 2024 | $1.08 | $0.9851 | $0.0949 | 427,561.0 | -1.88% |
| Apr 24, 2024 | $1.12 | $1.03 | $0.09 | 99,470.0 | -1.85% |
| Apr 23, 2024 | $1.09 | $1.01 | $0.0835 | 102,999.0 | +0.93% |
| Apr 22, 2024 | $1.11 | $1.01 | $0.10 | 140,332.0 | +0.94% |
| Apr 19, 2024 | $1.11 | $1.02 | $0.09 | 297,292.0 | -1.85% |
| Apr 18, 2024 | $1.09 | $1.00 | $0.09 | 300,968.0 | +13.01% |
| Apr 17, 2024 | $1.03 | $0.9301 | $0.0999 | 41,047.0 | +1.56% |
| Apr 16, 2024 | $0.9785 | $0.9028 | $0.0757 | 132,198.0 | +9.42% |
| Apr 15, 2024 | $1.05 | $0.7546 | $0.2954 | 347,026.0 | -18.87% |
| Apr 12, 2024 | $1.12 | $1.01 | $0.11 | 373,242.0 | -3.64% |
| Apr 11, 2024 | $1.10 | $1.02 | $0.08 | 153,213.0 | +0.00% |
| Apr 10, 2024 | $1.15 | $1.01 | $0.14 | 712,391.0 | +0.00% |
| Apr 09, 2024 | $1.18 | $1.00 | $0.18 | 1,007,694.0 | +1.85% |
| Apr 08, 2024 | $1.10 | $1.05 | $0.05 | 27,611.0 | +0.00% |
| Apr 05, 2024 | $1.09 | $1.06 | $0.03 | 15,818.0 | +2.86% |
| Apr 04, 2024 | $1.11 | $1.05 | $0.06 | 66,279.0 | -4.55% |
| Apr 03, 2024 | $1.13 | $1.06 | $0.07 | 81,722.0 | -3.51% |
| Apr 02, 2024 | $1.15 | $1.05 | $0.10 | 56,349.0 | +4.59% |
Taoping Inc. Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc. Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.10 | $0.98 | $0.12 | 92,198.0 | +0.00% |
| Apr, 2024 | $1.18 | $0.7546 | $0.4254 | 4,914,132.0 | +0.92% |
| Mar, 2024 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| Feb, 2024 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| Jan, 2024 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc. Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| Nov, 2023 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| Oct, 2023 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| Sep, 2023 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| Aug, 2023 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| Jul, 2023 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| Jun, 2023 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| May, 2023 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| Apr, 2023 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| Mar, 2023 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| Feb, 2023 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| Jan, 2023 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
Taoping Inc. Stock (TAOP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.89 | $0.64 | $0.25 | 986,191.0 | -4.74% |
| Nov, 2022 | $0.7101 | $0.60 | $0.1101 | 1,718,261.0 | +10.68% |
| Oct, 2022 | $0.8279 | $0.572 | $0.2559 | 988,961.0 | -0.32% |
| Sep, 2022 | $0.86 | $0.5501 | $0.3099 | 1,567,153.0 | -17.47% |
| Aug, 2022 | $1.75 | $0.68 | $1.07 | 17,163,177.0 | -12.79% |
| Jul, 2022 | $1.15 | $0.801 | $0.349 | 821,242.0 | -19.25% |
| Jun, 2022 | $1.59 | $0.9901 | $0.5999 | 939,679.0 | -21.18% |
| May, 2022 | $1.64 | $1.16 | $0.48 | 805,754.0 | -0.65% |
| Apr, 2022 | $1.52 | $1.25 | $0.274 | 573,498.0 | -4.90% |
| Mar, 2022 | $1.94 | $1.14 | $0.80 | 2,734,649.0 | -21.86% |
| Feb, 2022 | $2.13 | $1.52 | $0.61 | 623,013.0 | +17.31% |
| Jan, 2022 | $1.97 | $1.37 | $0.60 | 1,609,742.0 | -17.46% |
2.23%
8.44%
Cap:
|
Volume (24h):