Get the Stockscreener App
0.2728
2.83%
0.0075
After Hours:
.27
-0.0028
-1.03%
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of February 04, 2025, is $0.2728.
- Taoping Inc all-time high stock price is $16.86, occurred on March 18, 2021.
- The lowest Taoping Inc stock price recorded was $0.2566 on January 30, 2025. Since then, Taoping Inc's stock price has risen over 6.31% to $0.2728 now.
- The 52-week high stock price for TAOP is $1.98, representing a 625.81% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for TAOP is $0.2566, indicating a -5.94% decrease from the current share price, occurred on January 30, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2024 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $0.279 | $0.263 | $0.016 | 272,206.0 | +2.83% |
| Feb 03, 2025 | $0.28 | $0.265 | $0.015 | 245,011.0 | -3.67% |
| Jan 31, 2025 | $0.286 | $0.263 | $0.023 | 249,734.0 | +0.99% |
| Jan 30, 2025 | $0.3022 | $0.2566 | $0.0456 | 517,628.0 | +0.18% |
| Jan 29, 2025 | $0.2917 | $0.2626 | $0.0291 | 534,703.0 | -1.59% |
| Jan 28, 2025 | $0.288 | $0.26 | $0.028 | 1,834,587.0 | -3.29% |
| Jan 27, 2025 | $0.37 | $0.2616 | $0.1084 | 6,296,177.0 | -4.06% |
| Jan 24, 2025 | $0.3099 | $0.29 | $0.0199 | 462,972.0 | -3.21% |
| Jan 23, 2025 | $0.3197 | $0.2931 | $0.0266 | 895,881.0 | -3.36% |
| Jan 22, 2025 | $0.3218 | $0.31 | $0.0118 | 326,723.0 | -0.75% |
| Jan 21, 2025 | $0.3304 | $0.3026 | $0.0278 | 684,863.0 | -0.28% |
| Jan 17, 2025 | $0.339 | $0.3005 | $0.0385 | 1,202,532.0 | +2.22% |
| Jan 16, 2025 | $0.335 | $0.294 | $0.041 | 1,439,668.0 | +1.55% |
| Jan 15, 2025 | $0.40 | $0.301 | $0.099 | 30,772,285.0 | +3.40% |
| Jan 14, 2025 | $0.3264 | $0.2931 | $0.0333 | 415,213.0 | -6.89% |
| Jan 13, 2025 | $0.3531 | $0.3138 | $0.0393 | 508,189.0 | -9.90% |
| Jan 10, 2025 | $0.385 | $0.33 | $0.055 | 443,801.0 | -6.39% |
| Jan 08, 2025 | $0.4092 | $0.3613 | $0.0479 | 356,882.0 | -6.64% |
| Jan 07, 2025 | $0.42 | $0.4015 | $0.0185 | 185,927.0 | -3.45% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.28 | $0.263 | $0.017 | 789,423.0 | -0.94% |
| Jan, 2025 | $0.44 | $0.2566 | $0.1834 | 48,280,451.0 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.825 | $0.2958 | $0.5292 | 171,952,675.0 | +22.74% |
| Nov, 2024 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| Oct, 2024 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| Sep, 2024 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| Aug, 2024 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| Jul, 2024 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| Jun, 2024 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| May, 2024 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| Apr, 2024 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| Mar, 2024 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| Feb, 2024 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| Jan, 2024 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| Nov, 2023 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| Oct, 2023 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| Sep, 2023 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| Aug, 2023 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| Jul, 2023 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| Jun, 2023 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| May, 2023 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| Apr, 2023 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| Mar, 2023 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| Feb, 2023 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| Jan, 2023 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
1.86%
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):