Get the Stockscreener App
1.32
4.19%
-0.0577
After Hours:
1.37
0.05
+3.79%
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of May 26, 2026, is $1.32.
- Taoping Inc all-time high stock price is $29.40, occurred on September 30, 2024.
- The lowest Taoping Inc stock price recorded was $0.142 on May 09, 2025. Since then, Taoping Inc's stock price has risen over 829.58% to $1.32 now.
- The 52-week high stock price for TAOP is $8.775, representing a 564.77% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for TAOP is $1.1799, indicating a -10.61% decrease from the current share price, occurred on April 30, 2026.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2025 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.40 | $1.26 | $0.14 | 3,466.0 | -4.19% |
| May 22, 2026 | $1.38 | $1.28 | $0.0997 | 3,779.0 | -2.98% |
| May 21, 2026 | $1.42 | $1.28 | $0.14 | 34,126.0 | +8.81% |
| May 20, 2026 | $1.31 | $1.30 | $0.015 | 9,097.0 | +0.06% |
| May 19, 2026 | $1.31 | $1.23 | $0.085 | 6,355.0 | +1.10% |
| May 18, 2026 | $1.31 | $1.29 | $0.02 | 1,407.0 | -0.77% |
| May 15, 2026 | $1.34 | $1.29 | $0.05 | 1,193.0 | -1.14% |
| May 14, 2026 | $1.32 | $1.28 | $0.04 | 11,148.0 | -1.13% |
| May 13, 2026 | $1.33 | $1.30 | $0.0352 | 2,821.0 | +0.00% |
| May 12, 2026 | $1.35 | $1.29 | $0.06 | 8,919.0 | -0.37% |
| May 11, 2026 | $1.34 | $1.29 | $0.0485 | 8,296.0 | +3.63% |
| May 08, 2026 | $1.35 | $1.27 | $0.075 | 5,511.0 | -0.53% |
| May 07, 2026 | $1.29 | $1.27 | $0.025 | 3,777.0 | -2.63% |
| May 06, 2026 | $1.34 | $1.24 | $0.0964 | 12,393.0 | -0.37% |
| May 05, 2026 | $1.33 | $1.29 | $0.045 | 3,487.0 | -0.37% |
| May 04, 2026 | $1.34 | $1.28 | $0.06 | 6,833.0 | +1.52% |
| May 01, 2026 | $1.34 | $1.20 | $0.1381 | 10,262.0 | +10.00% |
| Apr 30, 2026 | $1.25 | $1.18 | $0.0701 | 3,478.0 | +0.84% |
| Apr 29, 2026 | $1.24 | $1.19 | $0.05 | 4,194.0 | -4.03% |
| Apr 28, 2026 | $1.27 | $1.18 | $0.0905 | 6,415.0 | +0.00% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.42 | $1.20 | $0.2181 | 136,336.0 | +10.00% |
| Apr, 2026 | $1.38 | $1.18 | $0.2001 | 209,202.0 | -13.67% |
| Mar, 2026 | $1.89 | $1.19 | $0.695 | 756,719.0 | -2.80% |
| Feb, 2026 | $1.82 | $1.23 | $0.59 | 254,675.0 | -23.94% |
| Jan, 2026 | $1.99 | $1.22 | $0.77 | 1,582,286.0 | +34.29% |
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $1.19 | $1.94 | 22,198,163.0 | -39.83% |
| Nov, 2025 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| Oct, 2025 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| Sep, 2025 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| Aug, 2025 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| Jul, 2025 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| Nov, 2024 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
1.60%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):