Get the Stockscreener App
0.2816
3.13%
-0.0091
After Hours:
.27
-0.0116
-4.12%
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of March 20, 2025, is $0.2816.
- Taoping Inc all-time high stock price is $16.86, occurred on March 18, 2021.
- The lowest Taoping Inc stock price recorded was $0.2317 on February 10, 2025. Since then, Taoping Inc's stock price has risen over 21.54% to $0.2816 now.
- The 52-week high stock price for TAOP is $1.19, representing a 322.59% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for TAOP is $0.2317, indicating a -17.72% decrease from the current share price, occurred on February 10, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2024 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $0.295 | $0.2728 | $0.0222 | 225,484.0 | -3.13% |
| Mar 19, 2025 | $0.299 | $0.2902 | $0.0088 | 15,273.0 | +1.01% |
| Mar 18, 2025 | $0.3033 | $0.2856 | $0.0177 | 122,333.0 | -2.11% |
| Mar 17, 2025 | $0.3025 | $0.2883 | $0.0142 | 91,118.0 | -1.84% |
| Mar 14, 2025 | $0.3074 | $0.2866 | $0.0208 | 130,491.0 | +2.22% |
| Mar 13, 2025 | $0.305 | $0.2867 | $0.0183 | 97,808.0 | -2.40% |
| Mar 12, 2025 | $0.313 | $0.2866 | $0.0264 | 174,283.0 | -0.03% |
| Mar 11, 2025 | $0.3148 | $0.285 | $0.0298 | 253,014.0 | -1.93% |
| Mar 10, 2025 | $0.325 | $0.2848 | $0.0402 | 626,815.0 | +8.47% |
| Mar 07, 2025 | $0.3085 | $0.27 | $0.0385 | 298,355.0 | +0.79% |
| Mar 06, 2025 | $0.284 | $0.2605 | $0.0235 | 65,515.0 | +0.61% |
| Mar 05, 2025 | $0.2828 | $0.2604 | $0.0224 | 126,259.0 | +1.68% |
| Mar 04, 2025 | $0.2738 | $0.2709 | $0.0029 | 3,889.0 | -1.79% |
| Mar 03, 2025 | $0.2958 | $0.276 | $0.0198 | 99,194.0 | -1.41% |
| Feb 28, 2025 | $0.3099 | $0.2742 | $0.0357 | 341,744.0 | -8.80% |
| Feb 27, 2025 | $0.3149 | $0.2958 | $0.0191 | 368,115.0 | +0.03% |
| Feb 26, 2025 | $0.3265 | $0.29 | $0.0365 | 406,173.0 | -1.56% |
| Feb 25, 2025 | $0.3351 | $0.3023 | $0.0328 | 499,336.0 | +1.16% |
| Feb 24, 2025 | $0.3582 | $0.30 | $0.0582 | 881,785.0 | -2.90% |
| Feb 21, 2025 | $0.35 | $0.302 | $0.048 | 1,350,741.0 | -0.68% |
| Feb 20, 2025 | $0.3271 | $0.285 | $0.0421 | 585,830.0 | +6.50% |
| Feb 19, 2025 | $0.3136 | $0.295 | $0.0186 | 164,598.0 | -3.96% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.325 | $0.2604 | $0.0646 | 2,555,315.0 | -0.42% |
| Feb, 2025 | $0.3582 | $0.2317 | $0.1265 | 11,952,310.0 | +2.69% |
| Jan, 2025 | $0.44 | $0.2566 | $0.1834 | 48,280,451.0 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.825 | $0.2958 | $0.5292 | 171,952,675.0 | +22.74% |
| Nov, 2024 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| Oct, 2024 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| Sep, 2024 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| Aug, 2024 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| Jul, 2024 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| Jun, 2024 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| May, 2024 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| Apr, 2024 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| Mar, 2024 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| Feb, 2024 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| Jan, 2024 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| Nov, 2023 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| Oct, 2023 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| Sep, 2023 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| Aug, 2023 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| Jul, 2023 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| Jun, 2023 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| May, 2023 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| Apr, 2023 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| Mar, 2023 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| Feb, 2023 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| Jan, 2023 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):