Get the Stockscreener App
1.435
1.77%
0.025
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of March 24, 2026, is $1.435.
- Taoping Inc all-time high stock price is $29.40, occurred on September 30, 2024.
- The lowest Taoping Inc stock price recorded was $0.142 on May 09, 2025. Since then, Taoping Inc's stock price has risen over 910.56% to $1.435 now.
- The 52-week high stock price for TAOP is $20.10, representing a 1,301% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for TAOP is $1.19, indicating a -17.07% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2025 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $1.59 | $1.36 | $0.2305 | 10,575.0 | +1.77% |
| Mar 23, 2026 | $1.50 | $1.34 | $0.1588 | 22,530.0 | -4.73% |
| Mar 20, 2026 | $1.50 | $1.31 | $0.19 | 27,308.0 | +14.73% |
| Mar 19, 2026 | $1.67 | $1.19 | $0.48 | 69,783.0 | -23.21% |
| Mar 18, 2026 | $1.82 | $1.62 | $0.20 | 45,180.0 | -6.67% |
| Mar 17, 2026 | $1.80 | $1.52 | $0.28 | 140,434.0 | +4.04% |
| Mar 16, 2026 | $1.89 | $1.27 | $0.615 | 337,273.0 | +19.32% |
| Mar 13, 2026 | $1.45 | $1.26 | $0.19 | 14,923.0 | +8.21% |
| Mar 12, 2026 | $1.37 | $1.27 | $0.10 | 4,166.0 | +3.08% |
| Mar 11, 2026 | $1.39 | $1.26 | $0.1299 | 2,510.0 | -6.47% |
| Mar 10, 2026 | $1.46 | $1.33 | $0.13 | 13,527.0 | +6.92% |
| Mar 09, 2026 | $1.30 | $1.29 | $0.01 | 2,438.0 | -7.47% |
| Mar 06, 2026 | $1.46 | $1.38 | $0.0799 | 1,307.0 | -1.61% |
| Mar 05, 2026 | $1.48 | $1.34 | $0.14 | 4,737.0 | +5.00% |
| Mar 04, 2026 | $1.40 | $1.35 | $0.0499 | 1,997.0 | +0.00% |
| Mar 03, 2026 | $1.37 | $1.33 | $0.04 | 1,557.0 | -8.72% |
| Mar 02, 2026 | $1.49 | $1.34 | $0.15 | 5,054.0 | +4.20% |
| Feb 27, 2026 | $1.49 | $1.41 | $0.0798 | 6,737.0 | +2.14% |
| Feb 26, 2026 | $1.45 | $1.40 | $0.05 | 3,238.0 | -2.10% |
| Feb 25, 2026 | $1.43 | $1.42 | $0.01 | 901.0 | +1.42% |
| Feb 24, 2026 | $1.49 | $1.41 | $0.08 | 5,139.0 | +0.00% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.89 | $1.19 | $0.695 | 715,874.0 | +0.35% |
| Feb, 2026 | $1.82 | $1.23 | $0.59 | 254,675.0 | -23.94% |
| Jan, 2026 | $1.99 | $1.22 | $0.77 | 1,582,286.0 | +34.29% |
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $1.19 | $1.94 | 22,198,163.0 | -39.83% |
| Nov, 2025 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| Oct, 2025 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| Sep, 2025 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| Aug, 2025 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| Jul, 2025 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| Nov, 2024 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
0.67%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):