Get the Stockscreener App
1.85
7.50%
-0.15
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of November 21, 2025, is $1.85.
- Taoping Inc all-time high stock price is $29.40, occurred on September 30, 2024.
- The lowest Taoping Inc stock price recorded was $0.142 on May 09, 2025. Since then, Taoping Inc's stock price has risen over 1,203% to $1.85 now.
- The 52-week high stock price for TAOP is $24.75, representing a 1,238% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for TAOP is $1.81, indicating a -2.16% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2024 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.96 | $1.84 | $0.12 | 2,577.0 | -7.50% |
| Nov 20, 2025 | $2.10 | $1.94 | $0.16 | 5,443.0 | -0.28% |
| Nov 19, 2025 | $2.04 | $1.96 | $0.08 | 7,437.0 | +0.29% |
| Nov 18, 2025 | $2.06 | $1.94 | $0.12 | 6,219.0 | -2.91% |
| Nov 17, 2025 | $2.13 | $2.03 | $0.10 | 10,994.0 | -4.85% |
| Nov 14, 2025 | $2.20 | $2.10 | $0.10 | 26,318.0 | -0.69% |
| Nov 13, 2025 | $2.45 | $2.15 | $0.2983 | 6,103.0 | -5.22% |
| Nov 12, 2025 | $2.31 | $2.20 | $0.11 | 9,933.0 | +4.12% |
| Nov 11, 2025 | $2.26 | $2.18 | $0.08 | 3,820.0 | -5.60% |
| Nov 10, 2025 | $2.47 | $2.22 | $0.2519 | 16,577.0 | +2.63% |
| Nov 07, 2025 | $2.34 | $2.20 | $0.14 | 10,317.0 | -2.98% |
| Nov 06, 2025 | $2.55 | $2.32 | $0.2307 | 14,345.0 | -2.49% |
| Nov 05, 2025 | $2.46 | $2.28 | $0.18 | 22,585.0 | -2.03% |
| Nov 04, 2025 | $2.62 | $2.34 | $0.28 | 149,414.0 | +6.96% |
| Nov 03, 2025 | $2.42 | $2.28 | $0.14 | 15,068.0 | -5.66% |
| Oct 31, 2025 | $2.44 | $2.35 | $0.0881 | 12,971.0 | +1.59% |
| Oct 30, 2025 | $2.49 | $2.35 | $0.14 | 20,410.0 | -2.83% |
| Oct 29, 2025 | $2.51 | $2.40 | $0.11 | 11,286.0 | +0.41% |
| Oct 28, 2025 | $2.50 | $2.42 | $0.08 | 14,653.0 | -1.20% |
| Oct 27, 2025 | $2.62 | $2.27 | $0.35 | 56,717.0 | -0.80% |
| Oct 24, 2025 | $2.80 | $2.48 | $0.3239 | 56,425.0 | +3.29% |
| Oct 23, 2025 | $2.67 | $2.43 | $0.235 | 68,479.0 | -3.95% |
| Oct 22, 2025 | $2.77 | $2.42 | $0.35 | 183,061.0 | +4.55% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.62 | $1.84 | $0.78 | 307,150.0 | -24.12% |
| Oct, 2025 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| Sep, 2025 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| Aug, 2025 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| Jul, 2025 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| Nov, 2024 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.80 | $33.30 | $19.50 | 146,176.1 | +0.00% |
| Nov, 2023 | $68.40 | $41.40 | $27.00 | 188,730.6 | -14.71% |
| Oct, 2023 | $79.50 | $48.30 | $31.20 | 79,570.0 | -27.97% |
| Sep, 2023 | $159.8 | $67.50 | $92.28 | 635,293.7 | +5.36% |
| Aug, 2023 | $180.0 | $64.20 | $115.8 | 69,069.2 | +299.29% |
| Jul, 2023 | $30.60 | $13.82 | $16.78 | 1,276,734.2 | -15.82% |
| Jun, 2023 | $23.40 | $18.60 | $4.80 | 56,211.6 | -4.80% |
| May, 2023 | $23.40 | $17.76 | $5.64 | 41,799.1 | -4.24% |
| Apr, 2023 | $25.47 | $18.04 | $7.43 | 14,614.0 | +16.03% |
| Mar, 2023 | $23.40 | $16.80 | $6.60 | 21,717.3 | -7.42% |
| Feb, 2023 | $26.37 | $20.40 | $5.97 | 23,184.8 | -8.36% |
| Jan, 2023 | $23.40 | $19.23 | $4.17 | 21,794.9 | +14.15% |
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):