Get the Stockscreener App
2.25
3.43%
-0.08
After Hours:
2.25
Taoping Inc Stock (TAOP) Price History
The historical daily chart and data for Taoping Inc stock (TAOP), show that the latest closing stock price as of December 11, 2025, is $2.25.
- Taoping Inc all-time high stock price is $29.40, occurred on September 30, 2024.
- The lowest Taoping Inc stock price recorded was $0.142 on May 09, 2025. Since then, Taoping Inc's stock price has risen over 1,485% to $2.25 now.
- The 52-week high stock price for TAOP is $24.75, representing a 1,000.00% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for TAOP is $1.81, indicating a -19.56% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Taoping Inc (TAOP) stock in the beginning of 2024 was $1.87. The stock closed the year at $0.6505, a loss of over -65.21% for the year.
The table below shows more information about TAOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $2.37 | $2.25 | $0.1196 | 36,043.0 | -3.43% |
| Dec 10, 2025 | $2.44 | $2.25 | $0.19 | 31,319.0 | -4.51% |
| Dec 09, 2025 | $2.54 | $2.38 | $0.16 | 33,178.0 | -1.21% |
| Dec 08, 2025 | $2.71 | $2.40 | $0.31 | 95,638.0 | -1.20% |
| Dec 05, 2025 | $2.77 | $2.43 | $0.34 | 61,787.0 | -4.58% |
| Dec 04, 2025 | $2.84 | $2.15 | $0.69 | 213,837.0 | +13.42% |
| Dec 03, 2025 | $2.62 | $2.15 | $0.47 | 552,379.0 | -18.66% |
| Dec 02, 2025 | $3.13 | $2.50 | $0.63 | 19,669,729.0 | +32.71% |
| Dec 01, 2025 | $2.24 | $2.03 | $0.2099 | 1,074,444.0 | -7.36% |
| Nov 28, 2025 | $2.48 | $2.16 | $0.32 | 28,174.0 | +0.43% |
| Nov 26, 2025 | $2.37 | $2.24 | $0.1301 | 15,040.0 | -1.29% |
| Nov 25, 2025 | $2.38 | $2.09 | $0.29 | 22,273.0 | +8.88% |
| Nov 24, 2025 | $2.20 | $1.86 | $0.34 | 46,120.0 | +13.83% |
| Nov 21, 2025 | $1.96 | $1.84 | $0.12 | 13,006.0 | -6.00% |
| Nov 20, 2025 | $2.10 | $1.94 | $0.16 | 5,443.0 | -0.28% |
| Nov 19, 2025 | $2.04 | $1.96 | $0.08 | 7,437.0 | +0.29% |
| Nov 18, 2025 | $2.06 | $1.94 | $0.12 | 6,219.0 | -2.91% |
| Nov 17, 2025 | $2.13 | $2.03 | $0.10 | 10,994.0 | -4.85% |
| Nov 14, 2025 | $2.20 | $2.10 | $0.10 | 26,318.0 | -0.69% |
| Nov 13, 2025 | $2.45 | $2.15 | $0.2983 | 6,103.0 | -5.22% |
| Nov 12, 2025 | $2.31 | $2.20 | $0.11 | 9,933.0 | +4.12% |
Taoping Inc Stock (TAOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoping Inc Stock (TAOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $2.03 | $1.10 | 21,804,397.0 | -2.60% |
| Nov, 2025 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| Oct, 2025 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| Sep, 2025 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| Aug, 2025 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| Jul, 2025 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| Jun, 2025 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| May, 2025 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| Apr, 2025 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| Mar, 2025 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| Feb, 2025 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| Jan, 2025 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc Stock (TAOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| Nov, 2024 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| Oct, 2024 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| Sep, 2024 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| Aug, 2024 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| Jul, 2024 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| Jun, 2024 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| May, 2024 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| Apr, 2024 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| Mar, 2024 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| Feb, 2024 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| Jan, 2024 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
Taoping Inc Stock (TAOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.80 | $33.30 | $19.50 | 146,176.1 | +0.00% |
| Nov, 2023 | $68.40 | $41.40 | $27.00 | 188,730.6 | -14.71% |
| Oct, 2023 | $79.50 | $48.30 | $31.20 | 79,570.0 | -27.97% |
| Sep, 2023 | $159.8 | $67.50 | $92.28 | 635,293.7 | +5.36% |
| Aug, 2023 | $180.0 | $64.20 | $115.8 | 69,069.2 | +299.29% |
| Jul, 2023 | $30.60 | $13.82 | $16.78 | 1,276,734.2 | -15.82% |
| Jun, 2023 | $23.40 | $18.60 | $4.80 | 56,211.6 | -4.80% |
| May, 2023 | $23.40 | $17.76 | $5.64 | 41,799.1 | -4.24% |
| Apr, 2023 | $25.47 | $18.04 | $7.43 | 14,614.0 | +16.03% |
| Mar, 2023 | $23.40 | $16.80 | $6.60 | 21,717.3 | -7.42% |
| Feb, 2023 | $26.37 | $20.40 | $5.97 | 23,184.8 | -8.36% |
| Jan, 2023 | $23.40 | $19.23 | $4.17 | 21,794.9 | +14.15% |
0.50%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):