Get the Stockscreener App
0.0799
13.82%
0.0097
Tag Oil Ltd Stock (TAOIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $0.0799 | $0.0747 | $0.00522 | 30,510.0 | +13.82% |
| Aug 18, 2025 | $0.0702 | $0.0658 | $0.0044 | 49,360.0 | +6.69% |
| Aug 15, 2025 | $0.0658 | $0.0653 | $0.0005 | 12,000.0 | +1.23% |
| Aug 14, 2025 | $0.0658 | $0.065 | $0.0008 | 510.0 | -1.22% |
| Aug 13, 2025 | $0.0709 | $0.0658 | $0.00507 | 24,000.0 | -3.52% |
| Aug 12, 2025 | $0.0701 | $0.0682 | $0.00192 | 5,313.0 | -0.93% |
| Aug 11, 2025 | $0.0688 | $0.0658 | $0.00304 | 5,960.0 | +1.24% |
| Aug 07, 2025 | $0.068 | $0.068 | $0.00 | 8,024.0 | -1.45% |
| Aug 05, 2025 | $0.0694 | $0.068 | $0.0014 | 93,700.0 | -5.61% |
| Aug 04, 2025 | $0.0731 | $0.0731 | $0.00 | 21,000.0 | +0.69% |
| Jul 31, 2025 | $0.0726 | $0.0726 | $0.00 | 500.0 | -0.14% |
| Jul 30, 2025 | $0.0734 | $0.0727 | $0.0007 | 5,100.0 | +2.90% |
| Jul 29, 2025 | $0.0707 | $0.0706 | $0.0001 | 13,550.0 | -5.46% |
| Jul 28, 2025 | $0.0747 | $0.0747 | $0.00 | 21,000.0 | +9.90% |
| Jul 25, 2025 | $0.0819 | $0.068 | $0.0139 | 144,700.0 | -9.33% |
| Jul 24, 2025 | $0.075 | $0.0687 | $0.0063 | 10,700.0 | -3.35% |
| Jul 23, 2025 | $0.083 | $0.0748 | $0.0082 | 86,715.0 | +1.54% |
| Jul 22, 2025 | $0.0764 | $0.0764 | $0.00 | 150.0 | +2.81% |
Tag Oil Ltd Stock (TAOIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tag Oil Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tag Oil Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tag Oil Ltd Stock (TAOIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0799 | $0.065 | $0.0149 | 250,377.0 | +10.06% |
| Jul, 2025 | $0.12 | $0.068 | $0.052 | 1,719,523.0 | -34.00% |
| Jun, 2025 | $0.12 | $0.0785 | $0.0415 | 357,383.0 | +34.18% |
| May, 2025 | $0.10 | $0.0582 | $0.0418 | 1,066,039.0 | -24.58% |
| Apr, 2025 | $0.1129 | $0.054 | $0.0589 | 1,830,146.0 | +53.10% |
| Mar, 2025 | $0.09 | $0.0649 | $0.0251 | 733,334.0 | -16.27% |
| Feb, 2025 | $0.1095 | $0.079 | $0.0305 | 1,070,423.0 | -20.00% |
| Jan, 2025 | $0.125 | $0.0949 | $0.0301 | 752,562.0 | +8.72% |
Tag Oil Ltd Stock (TAOIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1265 | $0.085 | $0.0415 | 1,136,691.0 | -20.72% |
| Nov, 2024 | $0.1225 | $0.09 | $0.0325 | 1,281,264.0 | +20.43% |
| Oct, 2024 | $0.23 | $0.0993 | $0.1307 | 2,674,616.0 | -52.28% |
| Sep, 2024 | $0.241 | $0.185 | $0.056 | 845,058.0 | -15.72% |
| Aug, 2024 | $0.27 | $0.21 | $0.06 | 137,437.0 | -6.01% |
| Jul, 2024 | $0.29 | $0.1705 | $0.1195 | 1,681,735.0 | -4.29% |
| Jun, 2024 | $0.327 | $0.2783 | $0.0487 | 543,526.0 | -1.29% |
| May, 2024 | $0.474 | $0.2798 | $0.1942 | 1,327,533.0 | -32.51% |
| Apr, 2024 | $0.46 | $0.35 | $0.11 | 610,585.0 | +21.83% |
| Mar, 2024 | $0.3578 | $0.3212 | $0.0366 | 696,579.0 | -5.10% |
| Feb, 2024 | $0.4048 | $0.265 | $0.1398 | 190,838.0 | +24.63% |
| Jan, 2024 | $0.3557 | $0.2583 | $0.0974 | 529,412.0 | -14.23% |
Tag Oil Ltd Stock (TAOIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.393 | $0.2924 | $0.1006 | 436,892.0 | -3.50% |
| Nov, 2023 | $0.4273 | $0.3275 | $0.0998 | 571,748.0 | -13.28% |
| Oct, 2023 | $0.4292 | $0.3461 | $0.0831 | 316,062.0 | -2.00% |
| Sep, 2023 | $0.4424 | $0.3928 | $0.0496 | 365,581.0 | +0.80% |
| Aug, 2023 | $0.48 | $0.3767 | $0.1033 | 620,060.0 | -16.89% |
| Jul, 2023 | $0.5322 | $0.4769 | $0.0553 | 329,577.0 | -2.15% |
| Jun, 2023 | $0.5611 | $0.4658 | $0.0953 | 582,496.0 | +9.29% |
| May, 2023 | $0.5463 | $0.4617 | $0.0846 | 481,828.0 | -9.78% |
| Apr, 2023 | $0.5644 | $0.4317 | $0.1327 | 466,098.0 | +21.01% |
| Mar, 2023 | $0.522 | $0.397 | $0.125 | 191,410.0 | -9.85% |
| Feb, 2023 | $0.511 | $0.4454 | $0.0656 | 159,888.0 | -7.95% |
| Jan, 2023 | $0.5879 | $0.455 | $0.1329 | 314,591.0 | +13.05% |
0.26%
5.71%
Cap:
|
Volume (24h):