Get the Stockscreener App
0.093
43.08%
0.028
Tag Oil Ltd Stock (TAOIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.10 | $0.093 | $0.007 | 28,000.0 | +43.08% |
Tag Oil Ltd Stock (TAOIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tag Oil Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tag Oil Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tag Oil Ltd Stock (TAOIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.10 | $0.093 | $0.007 | 28,000.0 | +43.08% |
| Apr, 2025 | $0.0737 | $0.06 | $0.0137 | 189,114.0 | -8.45% |
| Mar, 2025 | $0.09 | $0.0649 | $0.0251 | 733,334.0 | -16.27% |
| Feb, 2025 | $0.1095 | $0.079 | $0.0305 | 1,070,423.0 | -20.00% |
| Jan, 2025 | $0.125 | $0.0949 | $0.0301 | 750,654.0 | +8.72% |
Tag Oil Ltd Stock (TAOIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1265 | $0.085 | $0.0415 | 1,136,691.0 | -20.72% |
| Nov, 2024 | $0.1225 | $0.09 | $0.0325 | 1,281,264.0 | +20.43% |
| Oct, 2024 | $0.23 | $0.0993 | $0.1307 | 2,674,616.0 | -52.28% |
| Sep, 2024 | $0.241 | $0.185 | $0.056 | 845,058.0 | -15.72% |
| Aug, 2024 | $0.27 | $0.21 | $0.06 | 137,437.0 | -6.01% |
| Jul, 2024 | $0.29 | $0.1705 | $0.1195 | 1,681,735.0 | -4.29% |
| Jun, 2024 | $0.327 | $0.2783 | $0.0487 | 543,526.0 | -1.29% |
| May, 2024 | $0.474 | $0.2798 | $0.1942 | 1,327,533.0 | -32.51% |
| Apr, 2024 | $0.46 | $0.35 | $0.11 | 610,585.0 | +21.83% |
| Mar, 2024 | $0.3578 | $0.3212 | $0.0366 | 696,563.0 | -5.10% |
| Feb, 2024 | $0.4048 | $0.265 | $0.1398 | 190,838.0 | +24.63% |
| Jan, 2024 | $0.3557 | $0.2583 | $0.0974 | 529,412.0 | -14.23% |
Tag Oil Ltd Stock (TAOIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.393 | $0.2924 | $0.1006 | 436,892.0 | -3.50% |
| Nov, 2023 | $0.4273 | $0.3275 | $0.0998 | 571,748.0 | -13.28% |
| Oct, 2023 | $0.4292 | $0.3461 | $0.0831 | 316,062.0 | -2.00% |
| Sep, 2023 | $0.4424 | $0.3928 | $0.0496 | 365,581.0 | +0.80% |
| Aug, 2023 | $0.48 | $0.3767 | $0.1033 | 620,060.0 | -16.89% |
| Jul, 2023 | $0.5322 | $0.4769 | $0.0553 | 329,577.0 | -2.15% |
| Jun, 2023 | $0.5611 | $0.4658 | $0.0953 | 582,496.0 | +9.29% |
| May, 2023 | $0.5463 | $0.4617 | $0.0846 | 481,828.0 | -9.78% |
| Apr, 2023 | $0.5644 | $0.4317 | $0.1327 | 466,098.0 | +21.01% |
| Mar, 2023 | $0.522 | $0.397 | $0.125 | 191,410.0 | -9.85% |
| Feb, 2023 | $0.511 | $0.4454 | $0.0656 | 159,888.0 | -7.95% |
| Jan, 2023 | $0.5879 | $0.455 | $0.1329 | 314,591.0 | +13.05% |
1.92%
0.06%
Cap:
|
Volume (24h):