Get the Stockscreener App
3.61
15.06%
-0.64
IPERIONX LTD Stock (TAOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $3.61 | $3.44 | $0.172 | 2,000.0 | -15.06% |
| May 14, 2026 | $4.25 | $4.25 | $0.00 | 720.0 | +3.91% |
| May 13, 2026 | $4.10 | $4.02 | $0.08 | 30,300.0 | +34.10% |
| May 04, 2026 | $3.05 | $3.05 | $0.00 | 400.0 | -7.58% |
| Apr 30, 2026 | $3.30 | $3.25 | $0.05 | 300.0 | +3.12% |
| Apr 29, 2026 | $3.20 | $3.20 | $0.00 | 300.0 | +2.89% |
IPERIONX LTD Stock (TAOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IPERIONX LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IPERIONX LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
IPERIONX LTD Stock (TAOFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.25 | $3.05 | $1.20 | 33,420.0 | +9.39% |
| Apr, 2026 | $3.35 | $2.32 | $1.03 | 101,875.0 | +40.43% |
| Mar, 2026 | $5.11 | $2.35 | $2.76 | 4,682.0 | -50.63% |
| Feb, 2026 | $4.76 | $4.01 | $0.75 | 2,194.0 | -8.11% |
| Jan, 2026 | $5.63 | $3.84 | $1.79 | 481,210.0 | +56.97% |
IPERIONX LTD Stock (TAOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $2.82 | $0.48 | 4,975.0 | +20.87% |
| Nov, 2025 | $3.25 | $2.73 | $0.5199 | 11,995.0 | -52.93% |
| Oct, 2025 | $5.80 | $5.01 | $0.79 | 12,317.0 | +13.73% |
| Sep, 2025 | $5.10 | $4.22 | $0.875 | 545,520.0 | +15.91% |
| Aug, 2025 | $4.40 | $3.74 | $0.66 | 7,596.0 | +0.00% |
| Jul, 2025 | $4.40 | $3.01 | $1.39 | 88,865.0 | +44.26% |
| Jun, 2025 | $3.05 | $2.04 | $1.01 | 26,950.0 | +35.56% |
| May, 2025 | $2.25 | $2.21 | $0.04 | 400,400.0 | +33.14% |
| Apr, 2025 | $1.69 | $1.69 | $0.00 | 6,700.0 | -6.63% |
| Mar, 2025 | $2.15 | $1.81 | $0.34 | 274,768.0 | -20.61% |
| Feb, 2025 | $2.56 | $2.28 | $0.28 | 100,600.0 | -36.13% |
| Jan, 2025 | $3.57 | $3.57 | $0.00 | 500.0 | +0.00% |
IPERIONX LTD Stock (TAOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.67 | $2.20 | $1.47 | 6,109.0 | +40.00% |
| Nov, 2024 | $2.55 | $2.55 | $0.00 | 6,200.0 | +3.68% |
| Oct, 2024 | $3.35 | $2.35 | $1.00 | 10,027.0 | +42.17% |
| Sep, 2024 | $1.73 | $1.73 | $0.00 | 500.0 | +13.82% |
| Aug, 2024 | $1.52 | $1.43 | $0.09 | 2,250.0 | -33.04% |
| Jun, 2024 | $2.27 | $1.49 | $0.78 | 3,120.0 | +68.15% |
| May, 2024 | $1.35 | $1.20 | $0.15 | 3,364.0 | +12.50% |
| Apr, 2024 | $1.20 | $1.20 | $0.00 | 3,000.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.10 | $0.35 | 21,000.0 | -7.69% |
| Feb, 2024 | $1.54 | $1.15 | $0.39 | 14,328.0 | +12.07% |
| Jan, 2024 | $1.17 | $0.67 | $0.50 | 40,250.0 | +45.00% |
0.27%
0.34%
Cap:
|
Volume (24h):