Get the Stockscreener App
4.40
20.55%
0.75
After Hours:
1.10
-3.30
-75.00%
IPERIONX LTD Stock (TAOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $4.40 | $4.40 | $0.00 | 75,230.0 | +20.55% |
| Jul 24, 2025 | $3.65 | $3.65 | $0.00 | 1,000.0 | +2.82% |
| Jul 23, 2025 | $3.55 | $3.55 | $0.00 | 1,000.0 | +2.90% |
| Jul 17, 2025 | $3.45 | $3.45 | $0.00 | 1,000.0 | +2.99% |
| Jul 16, 2025 | $3.35 | $3.35 | $0.00 | 1,000.0 | +11.30% |
| Jul 14, 2025 | $3.01 | $3.01 | $0.00 | 6,935.0 | -7.38% |
IPERIONX LTD Stock (TAOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IPERIONX LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IPERIONX LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
IPERIONX LTD Stock (TAOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.40 | $3.01 | $1.39 | 164,095.0 | +44.26% |
| Jun, 2025 | $3.05 | $2.04 | $1.01 | 26,950.0 | +35.56% |
| May, 2025 | $2.25 | $2.21 | $0.04 | 400,400.0 | +33.14% |
| Apr, 2025 | $1.69 | $1.69 | $0.00 | 6,700.0 | -6.63% |
| Mar, 2025 | $2.15 | $1.81 | $0.34 | 274,768.0 | -20.61% |
| Feb, 2025 | $2.56 | $2.28 | $0.28 | 100,600.0 | -36.13% |
| Jan, 2025 | $3.57 | $3.57 | $0.00 | 500.0 | +0.00% |
IPERIONX LTD Stock (TAOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.67 | $2.20 | $1.47 | 6,109.0 | +40.00% |
| Nov, 2024 | $2.55 | $2.55 | $0.00 | 6,200.0 | +3.68% |
| Oct, 2024 | $3.35 | $2.35 | $1.00 | 10,027.0 | +42.17% |
| Sep, 2024 | $1.73 | $1.73 | $0.00 | 500.0 | +13.82% |
| Aug, 2024 | $1.52 | $1.43 | $0.09 | 2,250.0 | -33.04% |
| Jun, 2024 | $2.27 | $1.49 | $0.78 | 3,120.0 | +68.15% |
| May, 2024 | $1.35 | $1.20 | $0.15 | 3,364.0 | +12.50% |
| Apr, 2024 | $1.20 | $1.20 | $0.00 | 3,000.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.10 | $0.35 | 21,000.0 | -7.69% |
| Feb, 2024 | $1.54 | $1.15 | $0.39 | 14,328.0 | +12.07% |
| Jan, 2024 | $1.17 | $0.67 | $0.50 | 40,250.0 | +45.00% |
IPERIONX LTD Stock (TAOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $0.70 | $0.40 | 6,500.0 | -25.23% |
| Nov, 2023 | $1.07 | $0.92 | $0.15 | 18,732.0 | +53.96% |
| Oct, 2023 | $0.76 | $0.67 | $0.09 | 15,918.0 | -24.46% |
| Sep, 2023 | $1.00 | $0.80 | $0.20 | 75,320.0 | +15.00% |
| Aug, 2023 | $0.81 | $0.65 | $0.16 | 10,500.0 | +23.08% |
| Jul, 2023 | $0.65 | $0.65 | $0.00 | 100.0 | -14.25% |
| Jun, 2023 | $1.11 | $0.69 | $0.42 | 108,481.0 | +5.28% |
| Apr, 2023 | $0.77 | $0.2501 | $0.5199 | 112,351.0 | +187.88% |
| Mar, 2023 | $0.59 | $0.2501 | $0.3399 | 32,033.0 | -54.53% |
| Feb, 2023 | $0.65 | $0.35 | $0.30 | 19,700.0 | +37.50% |
| Jan, 2023 | $0.69 | $0.3828 | $0.3072 | 14,980.0 | -9.09% |
2.71%
5.71%
Cap:
|
Volume (24h):