loading

Tantech Holdings Ltd Stock (TANH) Price History

The historical daily chart and data for Tantech Holdings Ltd stock (TANH), show that the latest closing stock price as of April 21, 2025, is $1.93.
  • Tantech Holdings Ltd all-time high stock price is $8,152.80, occurred on September 01, 2015.
  • The lowest Tantech Holdings Ltd stock price recorded was $0.0837 on February 12, 2025. Since then, Tantech Holdings Ltd's stock price has risen over 2,206% to $1.93 now.
  • The 52-week high stock price for TANH is $63.60, representing a 3,195% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for TANH is $1.4501, indicating a -24.87% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Tantech Holdings Ltd (TANH) stock in the beginning of 2024 was $114.07. The stock closed the year at $2.15, a loss of over -98.12% for the year.
The table below shows more information about TANH historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $1.97 $1.97 $0.00 739.0 +2.07%
Apr 17, 2025 $2.07 $1.89 $0.18 36,126.0 +2.12%
Apr 16, 2025 $2.07 $1.88 $0.19 19,893.0 -11.26%
Apr 15, 2025 $2.15 $1.89 $0.2604 57,552.0 +8.67%
Apr 14, 2025 $2.02 $1.75 $0.2702 52,656.0 +4.81%
Apr 11, 2025 $1.87 $1.72 $0.15 29,147.0 +2.19%
Apr 10, 2025 $1.87 $1.67 $0.1999 118,388.0 -3.20%
Apr 09, 2025 $1.89 $1.51 $0.3803 122,564.0 +14.57%
Apr 08, 2025 $1.66 $1.56 $0.10 19,631.0 +1.23%
Apr 07, 2025 $1.63 $1.51 $0.12 22,562.0 +3.16%
Apr 04, 2025 $1.84 $1.45 $0.386 85,588.0 -17.71%
Apr 03, 2025 $1.99 $1.81 $0.178 27,576.0 -4.00%
Apr 02, 2025 $2.09 $1.89 $0.205 21,947.0 -2.91%
Apr 01, 2025 $2.15 $2.02 $0.13 32,738.0 -1.44%
Mar 31, 2025 $2.13 $2.00 $0.1331 45,107.0 +1.46%
Mar 28, 2025 $2.38 $2.06 $0.32 83,187.0 -10.04%
Mar 27, 2025 $2.40 $2.23 $0.17 55,125.0 +4.09%
Mar 26, 2025 $2.39 $2.20 $0.19 59,533.0 -7.56%
Mar 25, 2025 $2.40 $2.26 $0.14 27,288.0 +1.71%
Mar 24, 2025 $2.35 $2.12 $0.2299 58,572.0 +2.86%

Tantech Holdings Ltd Stock (TANH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tantech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tantech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tantech Holdings Ltd Stock (TANH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.15 $1.45 $0.7012 647,107.0 -5.74%
Mar, 2025 $3.13 $2.00 $1.13 1,093,941.0 -28.17%
Feb, 2025 $5.88 $2.62 $3.26 6,184,797.6 -50.69%
Jan, 2025 $10.60 $5.42 $5.18 2,213,551.0 -30.09%

Tantech Holdings Ltd Stock (TANH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.78 $5.64 $4.13 7,357,002.4 +54.36%
Nov, 2024 $7.16 $5.41 $1.75 1,494,608.5 +7.81%
Oct, 2024 $9.80 $5.47 $4.32 3,345,384.9 -25.66%
Sep, 2024 $10.20 $5.21 $4.99 9,618,124.6 +36.09%
Aug, 2024 $10.34 $4.84 $5.50 5,779,271.9 -42.61%
Jul, 2024 $34.80 $8.40 $26.40 420,847.1 -70.76%
Jun, 2024 $38.40 $27.60 $10.80 306,704.8 +3.03%
May, 2024 $63.60 $20.80 $42.80 2,348,849.1 +39.08%
Apr, 2024 $32.80 $21.28 $11.52 187,561.2 -13.98%
Mar, 2024 $31.60 $24.02 $7.58 53,061.1 -6.34%
Feb, 2024 $44.00 $22.04 $21.96 489,321.9 +15.57%
Jan, 2024 $48.80 $22.80 $26.00 202,511.9 -48.74%

Tantech Holdings Ltd Stock (TANH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $98.80 $36.40 $62.40 200,226.7 -48.48%
Nov, 2023 $131.2 $80.40 $50.80 32,067.7 -15.07%
Oct, 2023 $157.6 $33.16 $124.4 923,487.5 +101.48%
Sep, 2023 $113.2 $52.00 $61.20 17,008.8 -36.02%
Aug, 2023 $118.0 $76.40 $41.60 6,566.8 -22.14%
Jul, 2023 $120.0 $96.80 $23.20 9,659.0 +2.26%
Jun, 2023 $140.0 $93.20 $46.80 23,843.6 +11.34%
May, 2023 $318.8 $82.40 $236.4 181,116.9 +20.20%
Apr, 2023 $93.20 $64.80 $28.40 8,653.0 +3.13%
Mar, 2023 $118.8 $76.00 $42.80 9,043.8 -21.64%
Feb, 2023 $140.0 $93.20 $46.80 7,618.4 -22.47%
Jan, 2023 $169.6 $84.00 $85.60 52,875.6 +46.98%
$4.71
price down icon 1.06%
$26.32
price down icon 1.21%
household_personal_products CLX
$139.58
price down icon 0.18%
household_personal_products EL
$53.69
price down icon 2.02%
household_personal_products CHD
$104.89
price down icon 0.35%
$23.26
price down icon 0.26%
Cap:     |  Volume (24h):