loading

Tantech Holdings Ltd Stock (TANH) Price History

The historical daily chart and data for Tantech Holdings Ltd stock (TANH), show that the latest closing stock price as of March 28, 2025, is $2.06.
  • Tantech Holdings Ltd all-time high stock price is $8,152.80, occurred on September 01, 2015.
  • The lowest Tantech Holdings Ltd stock price recorded was $0.0837 on February 12, 2025. Since then, Tantech Holdings Ltd's stock price has risen over 2,361% to $2.06 now.
  • The 52-week high stock price for TANH is $63.60, representing a 2,987% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for TANH is $2.06, indicating a 0.00% decrease from the current share price, occurred on March 28, 2025.
  • The closing price of Tantech Holdings Ltd (TANH) stock in the beginning of 2024 was $114.07. The stock closed the year at $2.15, a loss of over -98.12% for the year.
The table below shows more information about TANH historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $2.38 $2.06 $0.32 83,187.0 -10.04%
Mar 27, 2025 $2.40 $2.23 $0.17 55,125.0 +4.09%
Mar 26, 2025 $2.39 $2.20 $0.19 59,533.0 -7.56%
Mar 25, 2025 $2.40 $2.26 $0.14 27,288.0 +1.71%
Mar 24, 2025 $2.35 $2.12 $0.2299 58,572.0 +2.86%
Mar 21, 2025 $2.51 $2.25 $0.26 66,224.0 -10.96%
Mar 20, 2025 $2.65 $2.39 $0.2594 48,384.0 -3.58%
Mar 19, 2025 $2.69 $2.60 $0.09 14,256.0 +1.53%
Mar 18, 2025 $2.78 $2.60 $0.1798 58,113.0 -5.43%
Mar 17, 2025 $2.90 $2.72 $0.185 34,512.0 -4.66%
Mar 14, 2025 $3.01 $2.85 $0.1552 19,265.0 +2.17%
Mar 13, 2025 $3.03 $2.75 $0.2775 35,021.0 -3.62%
Mar 12, 2025 $3.13 $2.81 $0.317 57,563.0 +2.44%
Mar 11, 2025 $3.08 $2.78 $0.2997 75,277.0 +0.00%
Mar 10, 2025 $3.02 $2.81 $0.2099 74,843.0 -5.28%
Mar 07, 2025 $3.13 $2.90 $0.23 104,486.0 +4.84%
Mar 06, 2025 $2.92 $2.77 $0.15 40,178.0 +3.21%
Mar 05, 2025 $2.82 $2.59 $0.2323 31,464.0 +6.91%
Mar 04, 2025 $2.73 $2.62 $0.1117 6,704.0 -3.35%
Mar 03, 2025 $3.00 $2.66 $0.34 98,839.0 -6.86%
Feb 28, 2025 $2.95 $2.63 $0.32 82,476.0 +3.91%

Tantech Holdings Ltd Stock (TANH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tantech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tantech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tantech Holdings Ltd Stock (TANH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.13 $2.06 $1.07 1,132,021.0 -29.20%
Feb, 2025 $5.88 $2.62 $3.26 6,184,797.6 -50.69%
Jan, 2025 $10.60 $5.42 $5.18 2,213,551.0 -30.09%

Tantech Holdings Ltd Stock (TANH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.78 $5.64 $4.13 7,357,002.4 +54.36%
Nov, 2024 $7.16 $5.41 $1.75 1,494,608.5 +7.81%
Oct, 2024 $9.80 $5.47 $4.32 3,345,384.9 -25.66%
Sep, 2024 $10.20 $5.21 $4.99 9,618,124.6 +36.09%
Aug, 2024 $10.34 $4.84 $5.50 5,779,271.9 -42.61%
Jul, 2024 $34.80 $8.40 $26.40 420,847.1 -70.76%
Jun, 2024 $38.40 $27.60 $10.80 306,704.8 +3.03%
May, 2024 $63.60 $20.80 $42.80 2,348,849.1 +39.08%
Apr, 2024 $32.80 $21.28 $11.52 187,561.2 -13.98%
Mar, 2024 $31.60 $24.02 $7.58 53,061.1 -6.34%
Feb, 2024 $44.00 $22.04 $21.96 489,321.9 +15.57%
Jan, 2024 $48.80 $22.80 $26.00 202,511.9 -48.74%

Tantech Holdings Ltd Stock (TANH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $98.80 $36.40 $62.40 200,226.7 -48.48%
Nov, 2023 $131.2 $80.40 $50.80 32,067.7 -15.07%
Oct, 2023 $157.6 $33.16 $124.4 923,487.5 +101.48%
Sep, 2023 $113.2 $52.00 $61.20 17,008.8 -36.02%
Aug, 2023 $118.0 $76.40 $41.60 6,566.8 -22.14%
Jul, 2023 $120.0 $96.80 $23.20 9,659.0 +2.26%
Jun, 2023 $140.0 $93.20 $46.80 23,843.6 +11.34%
May, 2023 $318.8 $82.40 $236.4 181,116.9 +20.20%
Apr, 2023 $93.20 $64.80 $28.40 8,653.0 +3.13%
Mar, 2023 $118.8 $76.00 $42.80 9,043.8 -21.64%
Feb, 2023 $140.0 $93.20 $46.80 7,618.4 -22.47%
Jan, 2023 $169.6 $84.00 $85.60 52,875.6 +46.98%
$5.45
price down icon 1.80%
$29.14
price down icon 8.71%
household_personal_products CLX
$146.28
price up icon 0.45%
household_personal_products EL
$65.42
price down icon 2.29%
household_personal_products CHD
$109.11
price up icon 0.66%
$23.70
price up icon 0.85%
Cap:     |  Volume (24h):