stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Tantech Holdings LtdTANH
$14.600.27%-0.04

Tantech Holdings Ltd (TANH)

Date: 2026-11-04 16:00O: 14.13H: 15.16L: 13.83C: 14.50Vol: 32.55k

Tantech Holdings Ltd Stock (TANH) Price History

The historical daily chart and data for Tantech Holdings Ltd stock (TANH), show that the latest closing stock price as of November 04, 2026, is $14.60.

  • Tantech Holdings Ltd all-time high stock price is $16,305,600.00, occurred on September 01, 2015.
  • The lowest Tantech Holdings Ltd stock price recorded was $8.01 on October 22, 2026. Since then, Tantech Holdings Ltd's stock price has risen over 45.14% to $14.60 now.
  • The 52-week high stock price for TANH is $66.00, representing a 352.05% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for TANH is $8.01, indicating a 45.14% decrease from the current share price, occurred on October 22, 2026.
  • The closing price of Tantech Holdings Ltd (TANH) stock in the beginning of 2025 was $430.60. The stock closed the year at $50.00, a loss of over 88.39% for the year.

The table below shows more information about TANH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$15.16$13.83$1.3332,552-0.96%
Nov 03, 2026$14.64$12.19$2.4513,655+14.46%
Nov 02, 2026$13.50$11.09$2.4126,922+4.15%
Oct 30, 2026$12.29$11.84$0.45128,431-2.81%
Oct 29, 2026$12.97$12.24$0.726811,729+0.44%
Oct 28, 2026$12.99$11.98$1.0115,964-2.33%
Oct 27, 2026$13.86$12.00$1.8627,923-1.00%
Oct 26, 2026$18.20$9.47$8.73114,915-26.54%
Oct 23, 2026$21.47$13.00$8.47616,286-28.67%
Oct 22, 2026$28.25$8.01$20.242,212,208+181.84%
Oct 21, 2026$10.34$8.80$1.5426,262-13.03%
Oct 20, 2026$11.43$9.51$1.92289,578-0.69%
Oct 19, 2026$14.60$10.00$4.60177,697-25.11%
Oct 16, 2026$14.00$11.80$2.2034,986+6.07%
Oct 15, 2026$14.51$12.68$1.8334,884-7.63%
Oct 14, 2026$16.60$13.33$3.2782,334-14.57%
Oct 13, 2026$18.59$16.27$2.32134,599-5.79%
Oct 12, 2026$17.44$16.10$1.3437,116+1.53%
Oct 09, 2026$18.07$16.26$1.8169,643-2.69%
Oct 08, 2026$17.48$15.24$2.2445,177+3.43%
Oct 07, 2026$17.98$15.25$2.73121,908+0.12%
Oct 06, 2026$16.88$14.00$2.8868,545+20.40%

Tantech Holdings Ltd Stock (TANH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tantech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tantech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tantech Holdings Ltd Stock (TANH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$15.16$11.09$4.0773,129+18.08%
Oct, 2026$28.25$8.01$20.244,219,441-18.13%
Sep, 2026$29.89$10.06$19.833,123,573-13.42%
Aug, 2026$22.50$16.00$6.50281,094-17.70%
Jul, 2026$26.50$17.58$8.92183,309+10.76%
Jun, 2026$32.00$18.22$13.79140,329-10.94%
May, 2026$24.49$17.70$6.7990,344+8.13%
Apr, 2026$27.66$15.09$12.58171,778-32.99%
Mar, 2026$51.50$18.50$33.0069,675-28.43%
Feb, 2026$51.50$36.29$15.2117,182-6.00%
Jan, 2026$53.00$40.00$13.0084,767-12.45%

Tantech Holdings Ltd Stock (TANH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$59.35$46.00$13.3516,540-15.97%
Nov, 2025$69.50$46.74$22.7622,942-12.50%
Oct, 2025$98.00$60.50$37.5069,984-18.32%
Sep, 2025$129.50$81.00$48.50671,874-17.37%
Aug, 2025$106.00$86.00$20.0012,732+0.25%
Jul, 2025$111.50$90.50$21.0034,006+2.55%
Jun, 2025$113.00$96.50$16.5012,327-11.71%
May, 2025$202.50$95.00$107.50191,372+13.27%
Apr, 2025$116.00$72.51$43.5019,064-6.22%
Mar, 2025$156.50$100.00$56.5021,878-28.17%
Feb, 2025$294.00$131.00$163.00123,697-50.69%
Jan, 2025$530.00$271.00$259.0044,270-30.09%

Tantech Holdings Ltd Stock (TANH) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$488.80$282.10$206.70147,138+54.36%
Nov, 2024$358.00$270.60$87.4029,893+7.81%
Oct, 2024$489.80$273.60$216.2066,907-25.66%
Sep, 2024$510.00$260.40$249.60192,362+36.09%
Aug, 2024$517.00$242.20$274.80115,588-42.61%
Jul, 2024$1,740.00$420.00$1,320.008,416-70.76%
Jun, 2024$1,920.00$1,380.00$540.006,132+3.03%
May, 2024$3,180.00$1,040.00$2,140.0046,975+39.08%
Apr, 2024$1,640.00$1,064.20$575.803,752-13.98%
Mar, 2024$1,580.00$1,201.20$378.801,061-6.34%
Feb, 2024$2,200.00$1,102.20$1,097.809,785+15.57%
Jan, 2024$2,440.00$1,139.80$1,300.204,048-48.74%

Similar to TANH