Get the Stockscreener App
0.4208
2.48%
-0.0107
Tantech Holdings Ltd Stock (TANH) Price History
The historical daily chart and data for Tantech Holdings Ltd stock (TANH), show that the latest closing stock price as of July 24, 2026, is $0.4208.
- Tantech Holdings Ltd all-time high stock price is $8,152.80, occurred on September 01, 2015.
- The lowest Tantech Holdings Ltd stock price recorded was $0.0837 on February 12, 2025. Since then, Tantech Holdings Ltd's stock price has risen over 402.75% to $0.4208 now.
- The 52-week high stock price for TANH is $2.59, representing a 515.49% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for TANH is $0.3017, indicating a -28.30% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Tantech Holdings Ltd (TANH) stock in the beginning of 2025 was $114.07. The stock closed the year at $2.15, a loss of over -98.12% for the year.
The table below shows more information about TANH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.4692 | $0.401 | $0.0682 | 349,333.0 | -2.48% |
| Jul 23, 2026 | $0.47 | $0.4202 | $0.0498 | 94,070.0 | -6.54% |
| Jul 22, 2026 | $0.4799 | $0.422 | $0.0579 | 56,154.0 | -0.17% |
| Jul 21, 2026 | $0.5299 | $0.414 | $0.1159 | 673,125.0 | +8.34% |
| Jul 20, 2026 | $0.44 | $0.414 | $0.026 | 26,349.0 | -1.64% |
| Jul 17, 2026 | $0.4476 | $0.41 | $0.0376 | 44,483.0 | +4.15% |
| Jul 16, 2026 | $0.4479 | $0.4062 | $0.0417 | 82,408.0 | -3.12% |
| Jul 15, 2026 | $0.4443 | $0.3902 | $0.0541 | 97,557.0 | +7.50% |
| Jul 14, 2026 | $0.4892 | $0.3805 | $0.1087 | 1,937,685.0 | -2.18% |
| Jul 13, 2026 | $0.4507 | $0.3982 | $0.0525 | 990,469.0 | -10.11% |
| Jul 10, 2026 | $0.46 | $0.4146 | $0.0454 | 325,564.0 | +2.94% |
| Jul 09, 2026 | $0.45 | $0.3905 | $0.0595 | 396,804.0 | +3.27% |
| Jul 08, 2026 | $0.452 | $0.3885 | $0.0635 | 673,177.0 | +4.90% |
| Jul 07, 2026 | $0.445 | $0.3873 | $0.0578 | 766,119.0 | +0.17% |
| Jul 06, 2026 | $0.4296 | $0.3515 | $0.0781 | 807,565.0 | +2.08% |
| Jul 02, 2026 | $0.40 | $0.38 | $0.02 | 235,351.0 | +6.00% |
| Jul 01, 2026 | $0.414 | $0.3601 | $0.0539 | 589,709.0 | -0.97% |
| Jun 30, 2026 | $0.4218 | $0.3701 | $0.0517 | 72,914.0 | -8.45% |
| Jun 29, 2026 | $0.425 | $0.4054 | $0.0196 | 65,133.0 | +2.42% |
| Jun 26, 2026 | $0.4156 | $0.3651 | $0.0506 | 174,113.0 | +3.84% |
Tantech Holdings Ltd Stock (TANH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tantech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tantech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tantech Holdings Ltd Stock (TANH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.5299 | $0.3515 | $0.1784 | 8,495,255.0 | +10.71% |
| Jun, 2026 | $0.64 | $0.3643 | $0.2757 | 7,016,370.0 | -10.94% |
| May, 2026 | $0.4898 | $0.354 | $0.1358 | 4,517,145.0 | +8.13% |
| Apr, 2026 | $0.5532 | $0.3017 | $0.2515 | 8,588,863.0 | -32.99% |
| Mar, 2026 | $1.03 | $0.37 | $0.66 | 3,483,637.0 | -28.43% |
| Feb, 2026 | $1.03 | $0.7258 | $0.3042 | 859,120.0 | -6.00% |
| Jan, 2026 | $1.06 | $0.80 | $0.26 | 4,238,381.0 | -12.45% |
Tantech Holdings Ltd Stock (TANH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.92 | $0.267 | 827,092.0 | -15.97% |
| Nov, 2025 | $1.39 | $0.9348 | $0.4552 | 1,147,104.0 | -12.50% |
| Oct, 2025 | $1.96 | $1.21 | $0.7499 | 3,499,155.0 | -18.32% |
| Sep, 2025 | $2.59 | $1.62 | $0.97 | 33,593,764.0 | -17.37% |
| Aug, 2025 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| Jul, 2025 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| Jun, 2025 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| May, 2025 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| Apr, 2025 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| Mar, 2025 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| Feb, 2025 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| Jan, 2025 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd Stock (TANH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| Nov, 2024 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| Oct, 2024 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| Sep, 2024 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| Aug, 2024 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| Jul, 2024 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| Jun, 2024 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| May, 2024 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| Apr, 2024 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| Mar, 2024 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| Feb, 2024 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| Jan, 2024 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):