8.84
price down icon5.66%   -0.53
pre-market  Pre-market:  8.72   -0.12   -1.36%
loading

Talos Energy Inc Stock (TALO) Price History

The historical daily chart and data for Talos Energy Inc stock (TALO), show that the latest closing stock price as of June 23, 2025, is $8.84.
  • Talos Energy Inc all-time high stock price is $37.64, occurred on August 03, 2018.
  • The lowest Talos Energy Inc stock price recorded was $5.01 on April 01, 2020. Since then, Talos Energy Inc's stock price has risen over 76.45% to $8.84 now.
  • The 52-week high stock price for TALO is $12.71, representing a 43.78% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for TALO is $6.2251, indicating a -29.58% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Talos Energy Inc (TALO) stock in the beginning of 2024 was $10.15. The stock closed the year at $18.88, a gain of over 86.01% for the year.
The table below shows more information about TALO historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $9.85 $8.80 $1.04 4,437,956.0 -5.66%
Jun 20, 2025 $9.42 $9.19 $0.23 3,644,853.0 +1.41%
Jun 18, 2025 $9.72 $9.24 $0.48 2,692,517.0 -2.74%
Jun 17, 2025 $9.68 $9.31 $0.365 2,676,861.0 +1.93%
Jun 16, 2025 $9.40 $9.13 $0.268 3,245,037.0 -0.32%
Jun 13, 2025 $9.55 $9.16 $0.39 4,407,141.0 +2.63%
Jun 12, 2025 $9.12 $8.80 $0.31 2,008,257.0 +1.00%
Jun 11, 2025 $9.27 $8.79 $0.475 3,327,305.0 +2.97%
Jun 10, 2025 $8.77 $8.38 $0.39 5,824,664.0 +5.80%
Jun 09, 2025 $8.30 $7.96 $0.335 5,278,413.0 +3.24%
Jun 06, 2025 $8.15 $7.90 $0.25 5,457,836.0 +1.78%
Jun 05, 2025 $7.93 $7.73 $0.20 8,348,832.0 -3.55%
Jun 04, 2025 $8.57 $8.11 $0.46 1,653,148.0 -2.97%
Jun 03, 2025 $8.50 $7.89 $0.61 1,437,402.0 +4.73%
Jun 02, 2025 $8.35 $7.98 $0.37 1,320,168.0 +0.00%
May 30, 2025 $8.18 $8.00 $0.18 1,366,218.0 -1.35%
May 29, 2025 $8.19 $8.04 $0.15 1,561,847.0 +0.99%
May 28, 2025 $8.15 $7.97 $0.18 1,848,675.0 +0.75%

Talos Energy Inc Stock (TALO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talos Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talos Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talos Energy Inc Stock (TALO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.85 $7.73 $2.12 60,198,346.0 +9.95%
May, 2025 $8.91 $6.76 $2.15 41,456,221.0 +16.86%
Apr, 2025 $9.71 $6.23 $3.48 42,086,774.0 -29.22%
Mar, 2025 $9.91 $8.05 $1.86 38,202,520.0 +8.00%
Feb, 2025 $10.09 $8.47 $1.61 31,724,928.0 -9.27%
Jan, 2025 $11.12 $9.73 $1.39 35,112,846.0 +2.16%

Talos Energy Inc Stock (TALO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.38 $8.88 $2.50 32,973,960.0 -14.40%
Nov, 2024 $12.71 $10.01 $2.70 35,104,894.0 +10.08%
Oct, 2024 $11.59 $9.44 $2.15 40,520,438.0 -1.26%
Sep, 2024 $11.85 $10.02 $1.83 64,754,389.0 -9.76%
Aug, 2024 $12.19 $9.81 $2.38 47,498,684.0 -3.12%
Jul, 2024 $12.27 $11.13 $1.14 34,729,159.0 -2.55%
Jun, 2024 $12.35 $10.11 $2.24 47,505,181.0 +1.17%
May, 2024 $13.57 $11.30 $2.27 39,937,412.0 -8.88%
Apr, 2024 $14.67 $13.15 $1.52 29,114,751.0 -5.38%
Mar, 2024 $13.96 $12.48 $1.48 41,879,202.0 +5.61%
Feb, 2024 $13.55 $11.75 $1.80 30,675,398.0 +1.70%
Jan, 2024 $14.78 $12.10 $2.68 63,022,717.0 -8.85%

Talos Energy Inc Stock (TALO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.69 $12.23 $2.45 27,850,144.0 +2.23%
Nov, 2023 $15.92 $13.07 $2.85 26,537,141.0 -10.19%
Oct, 2023 $16.99 $14.66 $2.33 27,077,723.0 -5.72%
Sep, 2023 $17.59 $15.80 $1.79 33,356,623.0 -4.53%
Aug, 2023 $17.38 $15.30 $2.08 31,754,062.0 +7.62%
Jul, 2023 $16.14 $12.54 $3.60 45,439,625.0 +15.36%
Jun, 2023 $15.00 $12.13 $2.87 64,769,595.0 +12.67%
May, 2023 $13.98 $10.69 $3.29 45,213,105.0 -9.68%
Apr, 2023 $16.11 $12.44 $3.67 33,645,928.0 -8.15%
Mar, 2023 $17.05 $11.67 $5.38 52,256,895.0 -16.68%
Feb, 2023 $19.80 $16.43 $3.37 25,837,457.0 -10.10%
Jan, 2023 $21.51 $17.53 $3.98 16,919,403.0 +4.93%
oil_gas_ep TPL
$1,050.00
price down icon 3.16%
oil_gas_ep EXE
$121.45
price down icon 0.49%
oil_gas_ep WDS
$16.18
price down icon 3.52%
oil_gas_ep EQT
$59.37
price down icon 1.77%
$141.15
price down icon 5.17%
oil_gas_ep OXY
$43.95
price down icon 3.68%
Cap:     |  Volume (24h):