8.04
price up icon0.00%   0.00
 
loading

Talos Energy Inc Stock (TALO) Price History

The historical daily chart and data for Talos Energy Inc stock (TALO), show that the latest closing stock price as of June 02, 2025, is $8.04.
  • Talos Energy Inc all-time high stock price is $37.64, occurred on August 03, 2018.
  • The lowest Talos Energy Inc stock price recorded was $5.01 on April 01, 2020. Since then, Talos Energy Inc's stock price has risen over 60.48% to $8.04 now.
  • The 52-week high stock price for TALO is $12.71, representing a 58.08% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for TALO is $6.2251, indicating a -22.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Talos Energy Inc (TALO) stock in the beginning of 2024 was $10.15. The stock closed the year at $18.88, a gain of over 86.01% for the year.
The table below shows more information about TALO historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $8.35 $7.98 $0.37 1,320,168.0 +0.00%
May 30, 2025 $8.18 $8.00 $0.18 1,366,218.0 -1.35%
May 29, 2025 $8.19 $8.04 $0.15 1,561,847.0 +0.99%
May 28, 2025 $8.15 $7.97 $0.18 1,848,675.0 +0.75%
May 27, 2025 $8.06 $7.82 $0.245 1,760,308.0 +0.88%
May 23, 2025 $7.96 $7.74 $0.219 1,447,361.0 +0.13%
May 22, 2025 $8.01 $7.68 $0.33 1,587,777.0 -0.13%
May 21, 2025 $8.16 $7.93 $0.2204 1,606,614.0 -2.34%
May 20, 2025 $8.19 $8.00 $0.19 1,706,214.0 -0.61%
May 19, 2025 $8.29 $8.02 $0.27 1,489,677.0 -1.33%
May 16, 2025 $8.50 $8.23 $0.27 1,348,648.0 -1.54%
May 15, 2025 $8.47 $8.26 $0.215 1,799,348.0 -2.88%
May 14, 2025 $8.77 $8.59 $0.185 1,683,244.0 -0.23%
May 13, 2025 $8.83 $8.46 $0.37 1,940,578.0 +3.45%
May 12, 2025 $8.91 $8.39 $0.5149 2,725,712.0 +3.70%
May 09, 2025 $8.37 $8.04 $0.33 2,606,767.0 +1.12%
May 08, 2025 $8.12 $7.55 $0.575 3,509,106.0 +7.81%
May 07, 2025 $7.59 $7.27 $0.325 2,031,817.0 +0.68%
May 06, 2025 $8.60 $7.34 $1.25 4,536,748.0 +4.38%

Talos Energy Inc Stock (TALO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talos Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talos Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talos Energy Inc Stock (TALO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.35 $7.98 $0.37 2,640,336.0 +0.00%
May, 2025 $8.91 $6.76 $2.15 41,456,221.0 +16.86%
Apr, 2025 $9.71 $6.23 $3.48 42,086,774.0 -29.22%
Mar, 2025 $9.91 $8.05 $1.86 38,202,520.0 +8.00%
Feb, 2025 $10.09 $8.47 $1.61 31,724,928.0 -9.27%
Jan, 2025 $11.12 $9.73 $1.39 35,112,846.0 +2.16%

Talos Energy Inc Stock (TALO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.38 $8.88 $2.50 32,973,960.0 -14.40%
Nov, 2024 $12.71 $10.01 $2.70 35,104,894.0 +10.08%
Oct, 2024 $11.59 $9.44 $2.15 40,520,438.0 -1.26%
Sep, 2024 $11.85 $10.02 $1.83 64,754,389.0 -9.76%
Aug, 2024 $12.19 $9.81 $2.38 47,498,684.0 -3.12%
Jul, 2024 $12.27 $11.13 $1.14 34,729,159.0 -2.55%
Jun, 2024 $12.35 $10.11 $2.24 47,505,181.0 +1.17%
May, 2024 $13.57 $11.30 $2.27 39,937,412.0 -8.88%
Apr, 2024 $14.67 $13.15 $1.52 29,114,751.0 -5.38%
Mar, 2024 $13.96 $12.48 $1.48 41,879,202.0 +5.61%
Feb, 2024 $13.55 $11.75 $1.80 30,675,398.0 +1.70%
Jan, 2024 $14.78 $12.10 $2.68 63,022,717.0 -8.85%

Talos Energy Inc Stock (TALO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.69 $12.23 $2.45 27,850,144.0 +2.23%
Nov, 2023 $15.92 $13.07 $2.85 26,537,141.0 -10.19%
Oct, 2023 $16.99 $14.66 $2.33 27,077,723.0 -5.72%
Sep, 2023 $17.59 $15.80 $1.79 33,356,623.0 -4.53%
Aug, 2023 $17.38 $15.30 $2.08 31,754,062.0 +7.62%
Jul, 2023 $16.14 $12.54 $3.60 45,439,625.0 +15.36%
Jun, 2023 $15.00 $12.13 $2.87 64,769,595.0 +12.67%
May, 2023 $13.98 $10.69 $3.29 45,213,105.0 -9.68%
Apr, 2023 $16.11 $12.44 $3.67 33,645,928.0 -8.15%
Mar, 2023 $17.05 $11.67 $5.38 52,256,895.0 -16.68%
Feb, 2023 $19.80 $16.43 $3.37 25,837,457.0 -10.10%
Jan, 2023 $21.51 $17.53 $3.98 16,919,403.0 +4.93%
oil_gas_ep TPL
$1,110.14
price down icon 0.35%
oil_gas_ep WDS
$14.51
price up icon 1.26%
oil_gas_ep EXE
$119.30
price up icon 2.73%
oil_gas_ep EQT
$56.66
price up icon 2.78%
$137.59
price up icon 2.26%
oil_gas_ep OXY
$41.44
price up icon 1.62%
Cap:     |  Volume (24h):