Get the Stockscreener App
4.93
1.86%
0.09
After Hours:
4.93
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of March 04, 2026, is $4.93.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 848.08% to $4.93 now.
- The 52-week high stock price for TALK is $5.18, representing a 5.07% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for TALK is $2.22, indicating a -54.97% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2025 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $5.07 | $4.81 | $0.2599 | 1,179,979.0 | +1.86% |
| Mar 03, 2026 | $4.90 | $4.60 | $0.30 | 1,829,617.0 | -1.83% |
| Mar 02, 2026 | $4.97 | $4.67 | $0.302 | 1,024,541.0 | +2.28% |
| Feb 27, 2026 | $4.88 | $4.70 | $0.175 | 1,295,482.0 | +0.42% |
| Feb 26, 2026 | $4.90 | $4.55 | $0.349 | 1,954,929.0 | +5.73% |
| Feb 25, 2026 | $4.57 | $4.41 | $0.16 | 1,347,552.0 | +0.67% |
| Feb 24, 2026 | $4.60 | $4.28 | $0.32 | 1,518,876.0 | -2.38% |
| Feb 23, 2026 | $4.99 | $4.50 | $0.49 | 1,879,561.0 | -7.41% |
| Feb 20, 2026 | $5.18 | $4.82 | $0.36 | 3,504,475.0 | +3.31% |
| Feb 19, 2026 | $5.13 | $4.43 | $0.70 | 10,006,358.0 | +22.90% |
| Feb 18, 2026 | $4.02 | $3.78 | $0.24 | 1,329,577.0 | +2.61% |
| Feb 17, 2026 | $3.91 | $3.71 | $0.20 | 895,391.0 | +1.59% |
| Feb 13, 2026 | $3.90 | $3.69 | $0.21 | 1,207,250.0 | -0.26% |
| Feb 12, 2026 | $3.99 | $3.68 | $0.31 | 1,107,748.0 | -4.30% |
| Feb 11, 2026 | $3.96 | $3.85 | $0.115 | 649,220.0 | +1.28% |
| Feb 10, 2026 | $4.02 | $3.83 | $0.1856 | 558,019.0 | +1.04% |
| Feb 09, 2026 | $3.91 | $3.71 | $0.20 | 619,380.0 | -0.52% |
| Feb 06, 2026 | $3.92 | $3.77 | $0.155 | 672,940.0 | +2.37% |
| Feb 05, 2026 | $4.00 | $3.78 | $0.22 | 1,432,490.0 | -2.57% |
| Feb 04, 2026 | $4.02 | $3.85 | $0.17 | 1,471,945.0 | -3.47% |
| Feb 03, 2026 | $4.16 | $3.83 | $0.325 | 1,698,388.0 | -2.18% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.07 | $4.60 | $0.47 | 5,214,116.0 | +2.28% |
| Feb, 2026 | $5.18 | $3.68 | $1.50 | 34,749,545.0 | +19.31% |
| Jan, 2026 | $4.19 | $3.45 | $0.74 | 31,835,536.0 | +11.29% |
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| Nov, 2025 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| Oct, 2025 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| Sep, 2025 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| Aug, 2025 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| Jul, 2025 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| Jun, 2025 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| May, 2025 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| Apr, 2025 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| Mar, 2025 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| Feb, 2025 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
0.25%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):