2.31
price down icon4.94%   -0.12
 
loading

Talkspace Inc Stock (TALK) Price History

The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of August 01, 2025, is $2.31.
  • Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
  • The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 344.23% to $2.31 now.
  • The 52-week high stock price for TALK is $4.355, representing a 88.53% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for TALK is $1.60, indicating a -30.74% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Talkspace Inc (TALK) stock in the beginning of 2024 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.40 $2.30 $0.10 1,844,783.0 -4.94%
Jul 31, 2025 $2.54 $2.42 $0.12 1,732,690.0 -2.80%
Jul 30, 2025 $2.56 $2.49 $0.07 901,999.0 -0.40%
Jul 29, 2025 $2.61 $2.49 $0.12 985,100.0 -1.95%
Jul 28, 2025 $2.60 $2.52 $0.0793 964,437.0 +1.79%
Jul 25, 2025 $2.56 $2.50 $0.06 665,887.0 -0.20%
Jul 24, 2025 $2.64 $2.52 $0.125 779,570.0 -3.82%
Jul 23, 2025 $2.62 $2.56 $0.065 452,666.0 +0.77%
Jul 22, 2025 $2.62 $2.51 $0.1103 1,393,948.0 +1.96%
Jul 21, 2025 $2.60 $2.49 $0.11 1,860,528.0 +2.82%
Jul 18, 2025 $2.57 $2.47 $0.10 1,471,735.0 -1.59%
Jul 17, 2025 $2.63 $2.50 $0.13 1,817,991.0 +1.41%
Jul 16, 2025 $2.56 $2.35 $0.205 5,717,804.0 -1.00%
Jul 15, 2025 $2.63 $2.51 $0.12 1,278,578.0 -2.33%
Jul 14, 2025 $2.67 $2.56 $0.1093 1,180,679.0 -2.65%
Jul 11, 2025 $2.72 $2.62 $0.095 1,169,379.0 -4.00%
Jul 10, 2025 $2.83 $2.73 $0.095 991,940.0 -1.08%
Jul 09, 2025 $2.80 $2.72 $0.08 674,012.0 +1.83%
Jul 08, 2025 $2.74 $2.65 $0.0889 1,140,894.0 +3.02%
Jul 07, 2025 $2.73 $2.62 $0.11 1,216,588.0 -4.33%
Jul 03, 2025 $2.81 $2.64 $0.1749 1,162,566.0 +5.32%

Talkspace Inc Stock (TALK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talkspace Inc Stock (TALK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.40 $2.30 $0.10 1,844,783.0 +0.00%
Jul, 2025 $2.83 $2.30 $0.525 32,520,316.0 -16.91%
Jun, 2025 $3.43 $2.61 $0.82 39,889,588.0 -12.85%
May, 2025 $3.53 $2.70 $0.83 42,525,381.0 +3.91%
Apr, 2025 $3.25 $2.44 $0.81 33,416,179.0 +19.92%
Mar, 2025 $3.01 $2.48 $0.5299 39,469,804.0 -10.49%
Feb, 2025 $4.36 $2.67 $1.69 60,883,749.0 -7.74%
Jan, 2025 $3.33 $2.77 $0.56 19,962,797.0 +0.32%

Talkspace Inc Stock (TALK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.78 $2.95 $0.83 26,478,614.0 -7.31%
Nov, 2024 $3.59 $2.90 $0.6874 34,498,143.0 +9.27%
Oct, 2024 $3.35 $2.08 $1.27 60,494,126.0 +49.76%
Sep, 2024 $2.50 $1.75 $0.755 54,077,529.0 +4.50%
Aug, 2024 $2.18 $1.60 $0.58 25,922,672.0 -0.50%
Jul, 2024 $2.33 $1.96 $0.365 22,534,664.0 -12.61%
Jun, 2024 $2.72 $2.06 $0.66 42,148,853.0 -12.21%
May, 2024 $3.31 $2.55 $0.76 29,100,306.0 -14.38%
Apr, 2024 $3.92 $2.92 $1.00 28,926,727.0 -14.29%
Mar, 2024 $3.77 $2.84 $0.925 29,850,483.0 +21.43%
Feb, 2024 $2.97 $2.16 $0.81 27,200,217.0 +21.99%
Jan, 2024 $2.65 $2.16 $0.49 14,884,676.0 -5.12%

Talkspace Inc Stock (TALK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.61 $2.00 $0.605 21,756,367.0 +24.51%
Nov, 2023 $2.04 $1.41 $0.63 26,455,869.0 +14.61%
Oct, 2023 $2.10 $1.66 $0.44 16,531,790.0 -8.72%
Sep, 2023 $2.13 $1.57 $0.56 21,110,283.0 +20.37%
Aug, 2023 $1.74 $1.51 $0.2295 6,116,111.0 -6.36%
Jul, 2023 $1.81 $1.16 $0.65 15,003,409.0 +36.22%
Jun, 2023 $1.32 $1.00 $0.32 15,328,251.0 +18.69%
May, 2023 $1.11 $0.74 $0.37 12,784,079.0 +33.75%
Apr, 2023 $0.8496 $0.68 $0.1696 4,940,969.0 +15.09%
Mar, 2023 $0.956 $0.58 $0.376 4,729,688.0 -23.62%
Feb, 2023 $1.00 $0.7783 $0.2217 8,400,753.0 +11.34%
Jan, 2023 $0.8466 $0.5584 $0.2882 6,044,410.0 +33.92%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):