Get the Stockscreener App
3.02
3.78%
0.11
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of October 10, 2025, is $3.02.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 480.77% to $3.02 now.
- The 52-week high stock price for TALK is $4.355, representing a 44.21% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TALK is $2.22, indicating a -26.49% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2024 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.30 | $3.00 | $0.305 | 5,364,288.0 | +3.78% |
| Oct 09, 2025 | $2.93 | $2.77 | $0.16 | 2,063,386.0 | +3.19% |
| Oct 08, 2025 | $2.88 | $2.77 | $0.11 | 1,118,359.0 | +3.30% |
| Oct 07, 2025 | $2.85 | $2.71 | $0.135 | 624,198.0 | -3.53% |
| Oct 06, 2025 | $2.85 | $2.76 | $0.09 | 918,487.0 | +2.54% |
| Oct 03, 2025 | $2.86 | $2.71 | $0.15 | 1,129,700.0 | +2.22% |
| Oct 02, 2025 | $2.73 | $2.65 | $0.075 | 647,003.0 | +0.00% |
| Oct 01, 2025 | $2.81 | $2.68 | $0.13 | 621,768.0 | -2.17% |
| Sep 30, 2025 | $2.78 | $2.68 | $0.10 | 946,796.0 | +0.00% |
| Sep 29, 2025 | $2.93 | $2.73 | $0.20 | 1,422,259.0 | -0.72% |
| Sep 26, 2025 | $2.78 | $2.64 | $0.14 | 794,518.0 | +5.30% |
| Sep 25, 2025 | $2.71 | $2.62 | $0.09 | 710,551.0 | -1.12% |
| Sep 24, 2025 | $2.70 | $2.63 | $0.07 | 712,176.0 | +1.14% |
| Sep 23, 2025 | $2.74 | $2.59 | $0.15 | 993,391.0 | +1.15% |
| Sep 22, 2025 | $2.62 | $2.56 | $0.06 | 712,332.0 | +1.95% |
| Sep 19, 2025 | $2.67 | $2.56 | $0.105 | 3,113,175.0 | -3.40% |
| Sep 18, 2025 | $2.65 | $2.56 | $0.09 | 968,304.0 | +4.33% |
| Sep 17, 2025 | $2.59 | $2.51 | $0.08 | 779,746.0 | +2.01% |
| Sep 16, 2025 | $2.56 | $2.49 | $0.07 | 717,103.0 | -2.73% |
| Sep 15, 2025 | $2.63 | $2.55 | $0.08 | 1,265,434.0 | +0.00% |
| Sep 12, 2025 | $2.64 | $2.55 | $0.09 | 976,034.0 | -1.54% |
| Sep 11, 2025 | $2.62 | $2.53 | $0.085 | 975,445.0 | +1.96% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.30 | $2.65 | $0.645 | 17,851,477.0 | +9.42% |
| Sep, 2025 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| Aug, 2025 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| Jul, 2025 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| Jun, 2025 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| May, 2025 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| Apr, 2025 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| Mar, 2025 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| Feb, 2025 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc Stock (TALK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| Nov, 2023 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| Oct, 2023 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| Sep, 2023 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| Aug, 2023 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| Jul, 2023 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| Jun, 2023 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| May, 2023 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| Apr, 2023 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| Mar, 2023 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| Feb, 2023 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| Jan, 2023 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
8.35%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):