Get the Stockscreener App
3.97
3.93%
0.15
After Hours:
3.96
-0.01
-0.25%
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of January 22, 2026, is $3.97.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 663.46% to $3.97 now.
- The 52-week high stock price for TALK is $4.355, representing a 9.70% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TALK is $2.22, indicating a -44.08% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2025 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $4.05 | $3.83 | $0.22 | 1,624,983.0 | +3.93% |
| Jan 21, 2026 | $3.84 | $3.72 | $0.12 | 872,519.0 | +1.33% |
| Jan 20, 2026 | $3.87 | $3.71 | $0.155 | 993,740.0 | -4.80% |
| Jan 16, 2026 | $4.00 | $3.78 | $0.225 | 1,761,766.0 | +3.39% |
| Jan 15, 2026 | $3.87 | $3.73 | $0.14 | 1,931,468.0 | +1.06% |
| Jan 14, 2026 | $3.97 | $3.77 | $0.20 | 2,403,220.0 | -4.77% |
| Jan 13, 2026 | $4.02 | $3.86 | $0.16 | 1,805,308.0 | -0.25% |
| Jan 12, 2026 | $4.04 | $3.90 | $0.14 | 1,049,444.0 | -0.75% |
| Jan 09, 2026 | $4.14 | $3.94 | $0.20 | 1,530,300.0 | -0.50% |
| Jan 08, 2026 | $4.13 | $4.00 | $0.135 | 1,967,026.0 | +1.00% |
| Jan 07, 2026 | $4.02 | $3.91 | $0.11 | 1,843,207.0 | +2.04% |
| Jan 06, 2026 | $3.93 | $3.65 | $0.285 | 1,565,471.0 | +7.69% |
| Jan 05, 2026 | $3.67 | $3.51 | $0.1585 | 877,183.0 | +3.70% |
| Jan 02, 2026 | $3.65 | $3.45 | $0.20 | 1,503,561.0 | -3.31% |
| Dec 31, 2025 | $3.65 | $3.56 | $0.095 | 1,087,017.0 | +1.97% |
| Dec 30, 2025 | $3.65 | $3.54 | $0.11 | 626,067.0 | -0.56% |
| Dec 29, 2025 | $3.66 | $3.52 | $0.1435 | 1,278,789.0 | -1.65% |
| Dec 26, 2025 | $3.67 | $3.60 | $0.07 | 387,017.0 | -0.27% |
| Dec 24, 2025 | $3.69 | $3.62 | $0.07 | 304,080.0 | -0.54% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.14 | $3.45 | $0.69 | 23,354,179.0 | +9.37% |
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| Nov, 2025 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| Oct, 2025 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| Sep, 2025 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| Aug, 2025 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| Jul, 2025 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| Jun, 2025 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| May, 2025 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| Apr, 2025 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| Mar, 2025 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| Feb, 2025 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
0.15%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):