Get the Stockscreener App
5.20
0.00%
0.00
After Hours:
5.20
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of May 05, 2026, is $5.20.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 900.00% to $5.20 now.
- The 52-week high stock price for TALK is $5.20, representing a 0.00% increase from the current share price, occurred on April 06, 2026.
- The 52-week low stock price for TALK is $2.22, indicating a -57.31% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2025 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $5.20 | $5.18 | $0.015 | 3,033,186.0 | +0.00% |
| May 04, 2026 | $5.20 | $5.18 | $0.02 | 1,964,081.0 | +0.19% |
| May 01, 2026 | $5.19 | $5.18 | $0.01 | 804,802.0 | +0.00% |
| Apr 30, 2026 | $5.19 | $5.17 | $0.015 | 1,415,460.0 | +0.00% |
| Apr 29, 2026 | $5.19 | $5.17 | $0.02 | 2,106,468.0 | +0.00% |
| Apr 28, 2026 | $5.19 | $5.18 | $0.01 | 689,222.0 | +0.19% |
| Apr 27, 2026 | $5.19 | $5.17 | $0.02 | 844,314.0 | +0.00% |
| Apr 24, 2026 | $5.18 | $5.17 | $0.010 | 1,453,160.0 | +0.19% |
| Apr 23, 2026 | $5.19 | $5.17 | $0.02 | 1,313,064.0 | -0.39% |
| Apr 22, 2026 | $5.19 | $5.18 | $0.01 | 586,573.0 | +0.00% |
| Apr 21, 2026 | $5.19 | $5.17 | $0.02 | 1,236,933.0 | +0.19% |
| Apr 20, 2026 | $5.19 | $5.17 | $0.02 | 1,241,324.0 | +0.00% |
| Apr 17, 2026 | $5.18 | $5.17 | $0.010 | 1,493,549.0 | +0.19% |
| Apr 16, 2026 | $5.17 | $5.16 | $0.010 | 1,645,965.0 | +0.00% |
| Apr 15, 2026 | $5.17 | $5.16 | $0.010 | 2,179,097.0 | +0.00% |
| Apr 14, 2026 | $5.18 | $5.17 | $0.010 | 1,002,904.0 | -0.19% |
| Apr 13, 2026 | $5.18 | $5.17 | $0.010 | 1,113,790.0 | +0.19% |
| Apr 10, 2026 | $5.18 | $5.17 | $0.010 | 1,332,012.0 | +0.10% |
| Apr 09, 2026 | $5.17 | $5.16 | $0.015 | 1,408,929.0 | +0.10% |
| Apr 08, 2026 | $5.18 | $5.16 | $0.02 | 2,084,606.0 | +0.00% |
| Apr 07, 2026 | $5.18 | $5.15 | $0.03 | 4,354,778.0 | -0.77% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.20 | $5.18 | $0.02 | 8,835,255.0 | +0.19% |
| Apr, 2026 | $5.20 | $5.15 | $0.05 | 34,681,949.0 | +0.29% |
| Mar, 2026 | $5.19 | $4.59 | $0.60 | 181,624,183.0 | +7.37% |
| Feb, 2026 | $5.18 | $3.68 | $1.50 | 34,749,545.0 | +19.31% |
| Jan, 2026 | $4.19 | $3.45 | $0.74 | 31,835,536.0 | +11.29% |
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| Nov, 2025 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| Oct, 2025 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| Sep, 2025 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| Aug, 2025 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| Jul, 2025 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| Jun, 2025 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| May, 2025 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| Apr, 2025 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| Mar, 2025 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| Feb, 2025 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
1.66%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):