Get the Stockscreener App
2.84
1.39%
-0.04
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of May 16, 2024, is $2.84.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 446.15% to $2.84 now.
- The 52-week high stock price for TALK is $3.92, representing a 38.03% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TALK is $0.8381, indicating a -70.49% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2023 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.92 | $2.83 | $0.095 | 331,121.0 | -1.39% |
| May 15, 2024 | $3.01 | $2.87 | $0.145 | 756,864.0 | +1.05% |
| May 14, 2024 | $3.08 | $2.85 | $0.23 | 886,788.0 | +0.00% |
| May 13, 2024 | $2.95 | $2.80 | $0.15 | 1,001,644.0 | +1.42% |
| May 10, 2024 | $3.03 | $2.74 | $0.29 | 1,145,812.0 | -1.40% |
| May 09, 2024 | $2.90 | $2.64 | $0.26 | 1,588,888.0 | +7.14% |
| May 08, 2024 | $2.80 | $2.57 | $0.23 | 2,228,166.0 | -1.12% |
| May 07, 2024 | $3.14 | $2.55 | $0.589 | 5,098,803.0 | -15.41% |
| May 06, 2024 | $3.31 | $3.16 | $0.15 | 1,222,762.0 | +0.32% |
| May 03, 2024 | $3.21 | $3.14 | $0.07 | 527,062.0 | +1.28% |
| May 02, 2024 | $3.18 | $3.10 | $0.085 | 505,161.0 | -0.95% |
| May 01, 2024 | $3.26 | $3.03 | $0.228 | 891,490.0 | +3.27% |
| Apr 30, 2024 | $3.15 | $3.03 | $0.12 | 446,336.0 | -0.97% |
| Apr 29, 2024 | $3.21 | $3.08 | $0.13 | 599,802.0 | -0.96% |
| Apr 26, 2024 | $3.17 | $3.06 | $0.11 | 335,488.0 | +1.30% |
| Apr 25, 2024 | $3.12 | $2.97 | $0.15 | 911,884.0 | +0.33% |
| Apr 24, 2024 | $3.16 | $3.00 | $0.16 | 660,275.0 | -2.23% |
| Apr 23, 2024 | $3.27 | $3.09 | $0.175 | 1,427,932.0 | +2.28% |
| Apr 22, 2024 | $3.17 | $3.00 | $0.18 | 1,088,063.0 | -2.23% |
| Apr 19, 2024 | $3.14 | $2.94 | $0.1999 | 1,307,940.0 | +5.72% |
| Apr 18, 2024 | $3.06 | $2.92 | $0.135 | 1,039,377.0 | +1.02% |
| Apr 17, 2024 | $3.14 | $2.92 | $0.22 | 916,972.0 | -2.97% |
| Apr 16, 2024 | $3.19 | $3.00 | $0.185 | 1,956,268.0 | -5.31% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.31 | $2.55 | $0.76 | 16,184,561.0 | -7.19% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc Stock (TALK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| Nov, 2023 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| Oct, 2023 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| Sep, 2023 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| Aug, 2023 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| Jul, 2023 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| Jun, 2023 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| May, 2023 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| Apr, 2023 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| Mar, 2023 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| Feb, 2023 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| Jan, 2023 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
Talkspace Inc Stock (TALK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.9213 | $0.53 | $0.3913 | 14,818,801.0 | -30.65% |
| Nov, 2022 | $0.95 | $0.52 | $0.43 | 26,034,554.0 | +21.38% |
| Oct, 2022 | $1.10 | $0.663 | $0.437 | 8,380,474.0 | -29.61% |
| Sep, 2022 | $1.37 | $0.8202 | $0.5498 | 16,872,074.0 | -22.56% |
| Aug, 2022 | $1.94 | $1.27 | $0.67 | 11,165,466.0 | -28.88% |
| Jul, 2022 | $1.92 | $1.52 | $0.40 | 10,359,709.0 | +10.00% |
| Jun, 2022 | $1.91 | $1.25 | $0.66 | 22,469,635.0 | +20.57% |
| May, 2022 | $1.57 | $1.03 | $0.54 | 20,065,554.0 | +5.22% |
| Apr, 2022 | $1.86 | $1.28 | $0.58 | 7,670,522.0 | -22.99% |
| Mar, 2022 | $1.83 | $1.29 | $0.54 | 25,887,975.0 | +17.57% |
| Feb, 2022 | $1.70 | $1.38 | $0.32 | 14,064,467.0 | +0.00% |
| Jan, 2022 | $2.13 | $1.30 | $0.83 | 24,300,084.0 | -24.87% |
0.19%
11.62%
Cap:
|
Volume (24h):