Get the Stockscreener App
3.51
3.31%
-0.12
After Hours:
3.48
-0.03
-0.85%
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of January 02, 2026, is $3.51.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 575.00% to $3.51 now.
- The 52-week high stock price for TALK is $4.355, representing a 24.07% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TALK is $2.22, indicating a -36.75% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2025 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $3.65 | $3.45 | $0.20 | 1,503,561.0 | -3.31% |
| Dec 31, 2025 | $3.65 | $3.56 | $0.095 | 1,087,017.0 | +1.97% |
| Dec 30, 2025 | $3.65 | $3.54 | $0.11 | 626,067.0 | -0.56% |
| Dec 29, 2025 | $3.66 | $3.52 | $0.1435 | 1,278,789.0 | -1.65% |
| Dec 26, 2025 | $3.67 | $3.60 | $0.07 | 387,017.0 | -0.27% |
| Dec 24, 2025 | $3.69 | $3.62 | $0.07 | 304,080.0 | -0.54% |
| Dec 23, 2025 | $3.71 | $3.47 | $0.235 | 829,147.0 | +3.97% |
| Dec 22, 2025 | $3.71 | $3.50 | $0.21 | 1,219,966.0 | -0.56% |
| Dec 19, 2025 | $3.63 | $3.45 | $0.1746 | 3,761,414.0 | -1.39% |
| Dec 18, 2025 | $3.64 | $3.48 | $0.155 | 1,601,238.0 | +4.35% |
| Dec 17, 2025 | $3.67 | $3.42 | $0.245 | 1,482,412.0 | -2.82% |
| Dec 16, 2025 | $3.60 | $3.45 | $0.15 | 1,177,120.0 | +1.14% |
| Dec 15, 2025 | $3.55 | $3.41 | $0.1395 | 1,241,348.0 | +0.00% |
| Dec 12, 2025 | $3.55 | $3.34 | $0.21 | 1,354,979.0 | +4.15% |
| Dec 11, 2025 | $3.39 | $3.25 | $0.137 | 1,121,363.0 | +3.37% |
| Dec 10, 2025 | $3.29 | $3.21 | $0.08 | 1,426,976.0 | +0.62% |
| Dec 09, 2025 | $3.27 | $3.10 | $0.17 | 961,276.0 | +3.51% |
| Dec 08, 2025 | $3.15 | $3.06 | $0.09 | 668,205.0 | +1.62% |
| Dec 05, 2025 | $3.18 | $3.06 | $0.12 | 505,925.0 | -3.45% |
| Dec 04, 2025 | $3.20 | $3.11 | $0.0899 | 444,007.0 | -0.31% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.65 | $3.45 | $0.20 | 3,007,122.0 | -3.31% |
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| Nov, 2025 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| Oct, 2025 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| Sep, 2025 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| Aug, 2025 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| Jul, 2025 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| Jun, 2025 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| May, 2025 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| Apr, 2025 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| Mar, 2025 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| Feb, 2025 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
1.90%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):