Get the Stockscreener App
5.23
0.19%
0.01
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of July 10, 2026, is $5.23.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 905.77% to $5.23 now.
- The 52-week high stock price for TALK is $5.24, representing a 0.19% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for TALK is $2.22, indicating a -57.55% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2025 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $5.23 | $5.21 | $0.02 | 2,306,506.0 | +0.19% |
| Jul 09, 2026 | $5.22 | $5.21 | $0.010 | 2,391,675.0 | +0.00% |
| Jul 08, 2026 | $5.22 | $5.21 | $0.010 | 2,453,642.0 | +0.19% |
| Jul 07, 2026 | $5.23 | $5.21 | $0.02 | 2,608,173.0 | -0.57% |
| Jul 06, 2026 | $5.24 | $5.20 | $0.04 | 3,698,923.0 | +0.77% |
| Jul 02, 2026 | $5.21 | $5.19 | $0.02 | 2,697,837.0 | +0.00% |
| Jul 01, 2026 | $5.20 | $5.18 | $0.015 | 2,590,060.0 | +0.00% |
| Jun 30, 2026 | $5.20 | $5.19 | $0.010 | 2,191,002.0 | +0.00% |
| Jun 29, 2026 | $5.20 | $5.19 | $0.010 | 2,063,342.0 | -0.38% |
| Jun 26, 2026 | $5.22 | $5.19 | $0.03 | 5,877,582.0 | +0.58% |
| Jun 25, 2026 | $5.20 | $5.19 | $0.010 | 2,241,715.0 | +0.00% |
| Jun 24, 2026 | $5.20 | $5.19 | $0.010 | 3,160,593.0 | -0.19% |
| Jun 23, 2026 | $5.20 | $5.19 | $0.010 | 4,276,946.0 | -0.19% |
| Jun 22, 2026 | $5.21 | $5.19 | $0.02 | 3,209,597.0 | +0.00% |
| Jun 18, 2026 | $5.21 | $5.20 | $0.010 | 3,231,771.0 | +0.19% |
| Jun 17, 2026 | $5.21 | $5.20 | $0.010 | 2,856,709.0 | +0.00% |
| Jun 16, 2026 | $5.21 | $5.20 | $0.010 | 2,279,198.0 | +0.00% |
| Jun 15, 2026 | $5.22 | $5.19 | $0.03 | 2,704,592.0 | -0.19% |
| Jun 12, 2026 | $5.22 | $5.21 | $0.010 | 1,029,416.0 | +0.00% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.24 | $5.18 | $0.055 | 21,053,322.0 | +0.58% |
| Jun, 2026 | $5.23 | $5.19 | $0.04 | 51,327,910.0 | +0.00% |
| May, 2026 | $5.20 | $5.18 | $0.02 | 31,152,412.0 | +0.19% |
| Apr, 2026 | $5.20 | $5.15 | $0.05 | 34,681,949.0 | +0.29% |
| Mar, 2026 | $5.19 | $4.59 | $0.60 | 181,624,183.0 | +7.37% |
| Feb, 2026 | $5.18 | $3.68 | $1.50 | 34,749,545.0 | +19.31% |
| Jan, 2026 | $4.19 | $3.45 | $0.74 | 31,835,536.0 | +11.29% |
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| Nov, 2025 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| Oct, 2025 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| Sep, 2025 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| Aug, 2025 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| Jul, 2025 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| Jun, 2025 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| May, 2025 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| Apr, 2025 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| Mar, 2025 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| Feb, 2025 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):