Get the Stockscreener App
5.13
0.00%
0.00
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of March 25, 2026, is $5.13.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 886.54% to $5.13 now.
- The 52-week high stock price for TALK is $5.19, representing a 1.17% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for TALK is $2.22, indicating a -56.73% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2025 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $5.14 | $5.13 | $0.010 | 3,924,850.0 | +0.10% |
| Mar 24, 2026 | $5.15 | $5.12 | $0.03 | 10,345,954.0 | -0.19% |
| Mar 23, 2026 | $5.15 | $5.14 | $0.01 | 8,555,841.0 | +0.00% |
| Mar 20, 2026 | $5.14 | $5.13 | $0.010 | 6,733,041.0 | +0.19% |
| Mar 19, 2026 | $5.14 | $5.12 | $0.02 | 12,752,051.0 | +0.00% |
| Mar 18, 2026 | $5.14 | $5.13 | $0.010 | 6,928,030.0 | -0.19% |
| Mar 17, 2026 | $5.15 | $5.13 | $0.02 | 10,799,539.0 | +0.00% |
| Mar 16, 2026 | $5.15 | $5.12 | $0.03 | 8,383,228.0 | +0.00% |
| Mar 13, 2026 | $5.15 | $5.14 | $0.01 | 2,343,539.0 | -0.19% |
| Mar 12, 2026 | $5.17 | $5.15 | $0.02 | 7,518,815.0 | -0.39% |
| Mar 11, 2026 | $5.17 | $5.15 | $0.02 | 5,919,964.0 | -0.39% |
| Mar 10, 2026 | $5.19 | $5.12 | $0.07 | 9,764,909.0 | +1.37% |
| Mar 09, 2026 | $5.15 | $5.10 | $0.05 | 54,557,652.0 | +7.56% |
| Mar 06, 2026 | $4.81 | $4.59 | $0.22 | 1,030,672.0 | -0.42% |
| Mar 05, 2026 | $4.96 | $4.69 | $0.265 | 1,128,953.0 | -3.04% |
| Mar 04, 2026 | $5.07 | $4.81 | $0.2599 | 1,179,979.0 | +1.86% |
| Mar 03, 2026 | $4.90 | $4.60 | $0.30 | 1,829,617.0 | -1.83% |
| Mar 02, 2026 | $4.97 | $4.67 | $0.302 | 1,024,541.0 | +2.28% |
| Feb 27, 2026 | $4.88 | $4.70 | $0.175 | 1,295,482.0 | +0.42% |
| Feb 26, 2026 | $4.90 | $4.55 | $0.349 | 1,954,929.0 | +5.73% |
| Feb 25, 2026 | $4.57 | $4.41 | $0.16 | 1,347,552.0 | +0.67% |
| Feb 24, 2026 | $4.60 | $4.28 | $0.32 | 1,518,876.0 | -2.38% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.19 | $4.59 | $0.60 | 154,721,175.0 | +6.54% |
| Feb, 2026 | $5.18 | $3.68 | $1.50 | 34,749,545.0 | +19.31% |
| Jan, 2026 | $4.19 | $3.45 | $0.74 | 31,835,536.0 | +11.29% |
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| Nov, 2025 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| Oct, 2025 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| Sep, 2025 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| Aug, 2025 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| Jul, 2025 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| Jun, 2025 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| May, 2025 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| Apr, 2025 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| Mar, 2025 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| Feb, 2025 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
0.57%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):