Get the Stockscreener App
0.5303
0.41%
0.00215
Drone Delivery Canada Corp Stock (TAKOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.5398 | $0.5177 | $0.0221 | 84,558.0 | +0.41% |
| Apr 01, 2026 | $0.5781 | $0.527 | $0.0511 | 716,401.0 | +1.57% |
| Mar 31, 2026 | $0.5313 | $0.49 | $0.0413 | 984,203.0 | +3.79% |
| Mar 30, 2026 | $0.5775 | $0.4796 | $0.0979 | 1,176,813.0 | -7.12% |
| Mar 27, 2026 | $0.5853 | $0.5312 | $0.0541 | 573,910.0 | -7.02% |
| Mar 26, 2026 | $0.5932 | $0.57 | $0.0232 | 261,885.0 | +0.02% |
| Mar 25, 2026 | $0.6385 | $0.58 | $0.0585 | 511,427.0 | -6.95% |
| Mar 24, 2026 | $0.6454 | $0.5945 | $0.0509 | 242,891.0 | -0.19% |
| Mar 23, 2026 | $0.6448 | $0.5887 | $0.0561 | 456,156.0 | +1.99% |
| Mar 20, 2026 | $0.6785 | $0.5891 | $0.0894 | 447,927.0 | -5.68% |
| Mar 19, 2026 | $0.6496 | $0.5767 | $0.0729 | 946,538.0 | +10.41% |
| Mar 18, 2026 | $0.657 | $0.584 | $0.073 | 1,419,434.0 | -5.05% |
| Mar 17, 2026 | $0.673 | $0.6092 | $0.0638 | 429,861.0 | -3.23% |
| Mar 16, 2026 | $0.64 | $0.578 | $0.062 | 1,306,425.0 | +10.04% |
| Mar 13, 2026 | $0.6064 | $0.56 | $0.0464 | 291,288.0 | +3.18% |
| Mar 12, 2026 | $0.62 | $0.5617 | $0.0583 | 226,942.0 | -7.39% |
| Mar 11, 2026 | $0.64 | $0.583 | $0.057 | 1,425,321.0 | +3.98% |
| Mar 10, 2026 | $0.5997 | $0.568 | $0.0317 | 1,069,995.0 | +3.06% |
| Mar 09, 2026 | $0.568 | $0.5181 | $0.0499 | 305,118.0 | +5.91% |
| Mar 06, 2026 | $0.56 | $0.52 | $0.04 | 139,972.0 | -0.43% |
| Mar 05, 2026 | $0.567 | $0.503 | $0.064 | 179,433.0 | +0.80% |
Drone Delivery Canada Corp Stock (TAKOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Delivery Canada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAKOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Delivery Canada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Delivery Canada Corp Stock (TAKOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.5781 | $0.5177 | $0.0604 | 885,648.0 | +1.98% |
| Mar, 2026 | $0.6785 | $0.4796 | $0.1989 | 12,635,244.0 | -8.82% |
| Feb, 2026 | $0.59 | $0.35 | $0.24 | 6,315,172.0 | +41.62% |
| Jan, 2026 | $0.56 | $0.381 | $0.179 | 7,858,379.0 | +0.83% |
Drone Delivery Canada Corp Stock (TAKOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.467 | $0.3923 | $0.0747 | 2,368,836.0 | -6.25% |
| Nov, 2025 | $0.52 | $0.3401 | $0.1799 | 4,570,088.0 | -14.05% |
| Oct, 2025 | $0.6731 | $0.45 | $0.2231 | 8,480,358.0 | +9.93% |
| Sep, 2025 | $0.497 | $0.3745 | $0.1225 | 3,683,354.0 | +12.29% |
| Aug, 2025 | $0.48 | $0.3013 | $0.1787 | 2,760,218.0 | +1.59% |
| Jul, 2025 | $0.7037 | $0.2065 | $0.4972 | 8,053,653.0 | +96.11% |
| Jun, 2025 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.65% |
| May, 2025 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.69% |
| Apr, 2025 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| Mar, 2025 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| Feb, 2025 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| Jan, 2025 | $0.155 | $0.10 | $0.055 | 3,866,718.0 | +24.95% |
Drone Delivery Canada Corp Stock (TAKOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| Nov, 2024 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| Oct, 2024 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.68% |
| Sep, 2024 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.69% |
| Aug, 2024 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| Jul, 2024 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| Jun, 2024 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| May, 2024 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| Apr, 2024 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| Mar, 2024 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.18% |
| Feb, 2024 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.59% |
| Jan, 2024 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
0.27%
0.34%
Cap:
|
Volume (24h):