Get the Stockscreener App
0.5034
0.48%
0.00242
After Hours:
.46
-0.0434
-8.62%
Drone Delivery Canada Corp Stock (TAKOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.5216 | $0.48 | $0.0416 | 75,932.0 | +0.48% |
| Jul 18, 2025 | $0.5442 | $0.465 | $0.0792 | 247,274.0 | -3.65% |
| Jul 17, 2025 | $0.578 | $0.4965 | $0.0815 | 647,522.0 | -7.64% |
| Jul 16, 2025 | $0.6272 | $0.555 | $0.0722 | 331,162.0 | -8.23% |
| Jul 15, 2025 | $0.6135 | $0.5404 | $0.0731 | 592,372.0 | +16.15% |
| Jul 14, 2025 | $0.5502 | $0.4691 | $0.0811 | 438,142.0 | +16.37% |
| Jul 11, 2025 | $0.7037 | $0.4096 | $0.2942 | 1,339,398.0 | -29.02% |
| Jul 10, 2025 | $0.6474 | $0.4795 | $0.1679 | 809,349.0 | +43.26% |
| Jul 09, 2025 | $0.4839 | $0.35 | $0.1339 | 786,832.0 | +36.76% |
| Jul 08, 2025 | $0.33 | $0.304 | $0.026 | 496,601.0 | +19.12% |
| Jul 07, 2025 | $0.2745 | $0.2486 | $0.0259 | 284,543.0 | +27.68% |
| Jul 03, 2025 | $0.241 | $0.2065 | $0.0345 | 140,470.0 | -2.45% |
| Jul 02, 2025 | $0.244 | $0.2156 | $0.0284 | 89,633.0 | -1.17% |
| Jul 01, 2025 | $0.229 | $0.2163 | $0.0127 | 77,897.0 | +8.19% |
| Jun 30, 2025 | $0.2135 | $0.2018 | $0.0116 | 29,606.0 | +0.81% |
| Jun 27, 2025 | $0.2251 | $0.20 | $0.0251 | 57,879.0 | -3.54% |
| Jun 26, 2025 | $0.2279 | $0.203 | $0.0249 | 281,025.0 | +13.98% |
| Jun 25, 2025 | $0.262 | $0.18 | $0.082 | 523,592.0 | -19.47% |
| Jun 24, 2025 | $0.2347 | $0.1972 | $0.0376 | 513,313.0 | +24.62% |
Drone Delivery Canada Corp Stock (TAKOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Delivery Canada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAKOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Delivery Canada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Delivery Canada Corp Stock (TAKOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7037 | $0.2065 | $0.4972 | 6,357,127.0 | +144.67% |
| Jun, 2025 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.70% |
| May, 2025 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.64% |
| Apr, 2025 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| Mar, 2025 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| Feb, 2025 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| Jan, 2025 | $0.155 | $0.10 | $0.055 | 3,845,488.0 | +24.95% |
Drone Delivery Canada Corp Stock (TAKOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| Nov, 2024 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| Oct, 2024 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.69% |
| Sep, 2024 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.70% |
| Aug, 2024 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| Jul, 2024 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| Jun, 2024 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| May, 2024 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| Apr, 2024 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| Mar, 2024 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.16% |
| Feb, 2024 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.60% |
| Jan, 2024 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
Drone Delivery Canada Corp Stock (TAKOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.139 | $0.109 | $0.03 | 647,630.0 | -11.76% |
| Nov, 2023 | $0.2015 | $0.113 | $0.0885 | 1,117,331.0 | -24.65% |
| Oct, 2023 | $0.20 | $0.168 | $0.032 | 286,949.0 | -4.60% |
| Sep, 2023 | $0.2542 | $0.1819 | $0.0723 | 730,330.0 | -8.25% |
| Aug, 2023 | $0.269 | $0.1682 | $0.1009 | 1,030,717.0 | -22.62% |
| Jul, 2023 | $0.299 | $0.252 | $0.047 | 352,403.0 | -8.74% |
| Jun, 2023 | $0.30 | $0.2591 | $0.0409 | 515,227.0 | +4.74% |
| May, 2023 | $0.327 | $0.263 | $0.064 | 458,401.0 | -7.48% |
| Apr, 2023 | $0.3611 | $0.264 | $0.0971 | 634,256.0 | -1.80% |
| Mar, 2023 | $0.3914 | $0.2051 | $0.1863 | 1,002,875.0 | +21.26% |
| Feb, 2023 | $0.3389 | $0.2469 | $0.092 | 757,337.0 | -20.20% |
| Jan, 2023 | $0.3971 | $0.196 | $0.2011 | 848,227.0 | +47.33% |
3.99%
3.17%
Cap:
|
Volume (24h):