loading

Drone Delivery Canada Corp Stock (TAKOF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.106 $0.092 $0.014 53,701.0 +3.55%
Jun 04, 2025 $0.11 $0.1011 $0.0089 501,134.0 -5.67%
Jun 03, 2025 $0.1075 $0.1048 $0.00275 14,414.0 +4.17%
Jun 02, 2025 $0.11 $0.095 $0.015 107,581.0 -0.34%
May 30, 2025 $0.1065 $0.1001 $0.0064 16,413.0 -1.24%
May 29, 2025 $0.107 $0.104 $0.003 7,787.0 -1.73%
May 28, 2025 $0.11 $0.104 $0.006 19,580.0 +0.57%
May 27, 2025 $0.11 $0.1005 $0.0095 48,475.0 +12.99%
May 23, 2025 $0.1016 $0.0889 $0.0127 68,502.0 -6.10%
May 22, 2025 $0.1027 $0.10 $0.0027 6,481.0 +0.00%
May 21, 2025 $0.1043 $0.10 $0.0043 28,789.0 -0.46%
May 20, 2025 $0.1046 $0.1001 $0.00445 33,063.0 -2.94%
May 19, 2025 $0.105 $0.1025 $0.0025 8,100.0 +6.55%
May 16, 2025 $0.0988 $0.0935 $0.0053 7,719.0 -1.53%
May 15, 2025 $0.11 $0.095 $0.015 16,035.0 -0.98%
May 14, 2025 $0.1046 $0.091 $0.0136 42,811.0 +2.71%
May 13, 2025 $0.1035 $0.0963 $0.00723 74,225.0 +0.21%
May 12, 2025 $0.11 $0.094 $0.016 24,040.0 -8.59%
May 09, 2025 $0.1059 $0.1029 $0.00299 12,781.0 -1.94%
May 08, 2025 $0.1099 $0.0988 $0.0112 58,725.0 -1.55%

Drone Delivery Canada Corp Stock (TAKOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drone Delivery Canada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAKOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Delivery Canada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drone Delivery Canada Corp Stock (TAKOF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.11 $0.092 $0.018 676,830.0 +1.40%
May, 2025 $0.11 $0.0889 $0.0211 617,038.0 +6.64%
Apr, 2025 $0.1258 $0.089 $0.0368 1,013,315.0 -17.01%
Mar, 2025 $0.14 $0.10 $0.04 928,299.0 -1.85%
Feb, 2025 $0.1458 $0.10 $0.0458 1,713,429.0 -3.64%
Jan, 2025 $0.155 $0.10 $0.055 3,845,488.0 +24.95%

Drone Delivery Canada Corp Stock (TAKOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.116 $0.085 $0.031 1,202,605.0 -0.81%
Nov, 2024 $0.1155 $0.0751 $0.0404 1,337,853.0 +2.69%
Oct, 2024 $0.161 $0.087 $0.074 763,395.0 -31.69%
Sep, 2024 $0.177 $0.0867 $0.0903 331,995.0 +11.70%
Aug, 2024 $0.16 $0.102 $0.058 495,095.0 -4.09%
Jul, 2024 $0.176 $0.1165 $0.0595 376,109.0 +3.13%
Jun, 2024 $0.163 $0.1191 $0.0439 1,117,367.0 -19.60%
May, 2024 $0.2625 $0.1316 $0.1309 514,090.0 +8.52%
Apr, 2024 $0.1951 $0.137 $0.0581 525,539.0 -14.06%
Mar, 2024 $0.20 $0.156 $0.044 286,522.0 -8.16%
Feb, 2024 $0.2431 $0.16 $0.0831 467,773.0 -23.60%
Jan, 2024 $0.2974 $0.11 $0.1874 2,461,374.0 +107.77%

Drone Delivery Canada Corp Stock (TAKOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.139 $0.109 $0.03 647,630.0 -11.76%
Nov, 2023 $0.2015 $0.113 $0.0885 1,117,331.0 -24.65%
Oct, 2023 $0.20 $0.168 $0.032 286,949.0 -4.60%
Sep, 2023 $0.2542 $0.1819 $0.0723 730,330.0 -8.25%
Aug, 2023 $0.269 $0.1682 $0.1009 1,030,717.0 -22.62%
Jul, 2023 $0.299 $0.252 $0.047 352,403.0 -8.74%
Jun, 2023 $0.30 $0.2591 $0.0409 515,227.0 +4.74%
May, 2023 $0.327 $0.263 $0.064 458,401.0 -7.48%
Apr, 2023 $0.3611 $0.264 $0.0971 634,256.0 -1.80%
Mar, 2023 $0.3914 $0.2051 $0.1863 1,002,875.0 +21.26%
Feb, 2023 $0.3389 $0.2469 $0.092 757,337.0 -20.20%
Jan, 2023 $0.3971 $0.196 $0.2011 848,227.0 +47.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):