Get the Stockscreener App
0.1043
3.75%
0.0003
Drone Delivery Canada Corp Stock (TAKOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.1043 | $0.101 | $0.0033 | 1,100.0 | -2.88% |
| Apr 04, 2025 | $0.1154 | $0.104 | $0.0114 | 113,121.0 | -8.99% |
| Apr 03, 2025 | $0.125 | $0.1143 | $0.0107 | 6,661.0 | -2.33% |
| Apr 02, 2025 | $0.124 | $0.117 | $0.007 | 12,118.0 | -4.57% |
| Apr 01, 2025 | $0.1227 | $0.117 | $0.0057 | 9,336.0 | +4.79% |
| Mar 31, 2025 | $0.1195 | $0.117 | $0.0025 | 27,298.0 | -1.10% |
| Mar 28, 2025 | $0.1234 | $0.1183 | $0.0051 | 13,735.0 | -5.06% |
| Mar 27, 2025 | $0.13 | $0.1218 | $0.0082 | 9,046.0 | -1.26% |
| Mar 26, 2025 | $0.136 | $0.12 | $0.016 | 17,953.0 | +4.55% |
Drone Delivery Canada Corp Stock (TAKOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Delivery Canada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAKOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Delivery Canada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Delivery Canada Corp Stock (TAKOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.125 | $0.101 | $0.024 | 142,336.0 | -13.68% |
| Mar, 2025 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| Feb, 2025 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| Jan, 2025 | $0.155 | $0.10 | $0.055 | 3,866,968.0 | +24.95% |
Drone Delivery Canada Corp Stock (TAKOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| Nov, 2024 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| Oct, 2024 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.69% |
| Sep, 2024 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.70% |
| Aug, 2024 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| Jul, 2024 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| Jun, 2024 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| May, 2024 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| Apr, 2024 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| Mar, 2024 | $0.20 | $0.156 | $0.044 | 286,272.0 | -8.16% |
| Feb, 2024 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.60% |
| Jan, 2024 | $0.2974 | $0.11 | $0.1874 | 2,461,242.0 | +107.77% |
Drone Delivery Canada Corp Stock (TAKOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.139 | $0.109 | $0.03 | 647,630.0 | -11.76% |
| Nov, 2023 | $0.2015 | $0.113 | $0.0885 | 1,117,331.0 | -24.65% |
| Oct, 2023 | $0.20 | $0.168 | $0.032 | 286,949.0 | -4.60% |
| Sep, 2023 | $0.2542 | $0.1819 | $0.0723 | 730,330.0 | -8.25% |
| Aug, 2023 | $0.269 | $0.1682 | $0.1009 | 1,030,717.0 | -22.62% |
| Jul, 2023 | $0.299 | $0.252 | $0.047 | 352,403.0 | -8.74% |
| Jun, 2023 | $0.30 | $0.2591 | $0.0409 | 515,227.0 | +4.74% |
| May, 2023 | $0.327 | $0.263 | $0.064 | 458,401.0 | -7.48% |
| Apr, 2023 | $0.3611 | $0.264 | $0.0971 | 634,256.0 | -1.80% |
| Mar, 2023 | $0.3914 | $0.2051 | $0.1863 | 1,002,875.0 | +21.26% |
| Feb, 2023 | $0.3389 | $0.2469 | $0.092 | 757,337.0 | -20.20% |
| Jan, 2023 | $0.3971 | $0.196 | $0.2011 | 848,227.0 | +47.33% |
1.50%
2.04%
Cap:
|
Volume (24h):