Get the Stockscreener App
0.4126
3.82%
-0.0164
After Hours:
.41
-0.0026
-0.63%
Drone Delivery Canada Corp Stock (TAKOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.4238 | $0.4114 | $0.0124 | 182,384.0 | -3.82% |
| Dec 09, 2025 | $0.4389 | $0.4186 | $0.0203 | 121,781.0 | -1.08% |
| Dec 08, 2025 | $0.4359 | $0.41 | $0.0259 | 77,115.0 | +0.86% |
| Dec 05, 2025 | $0.467 | $0.4184 | $0.0486 | 108,124.0 | -0.26% |
| Dec 04, 2025 | $0.4451 | $0.4157 | $0.0294 | 92,513.0 | +3.70% |
| Dec 03, 2025 | $0.441 | $0.4157 | $0.0253 | 70,686.0 | -4.30% |
| Dec 02, 2025 | $0.4479 | $0.427 | $0.0209 | 201,698.0 | +5.70% |
| Dec 01, 2025 | $0.4445 | $0.407 | $0.0375 | 59,730.0 | -5.52% |
| Nov 28, 2025 | $0.4561 | $0.4248 | $0.0313 | 74,175.0 | +7.25% |
| Nov 26, 2025 | $0.4258 | $0.3831 | $0.0427 | 74,471.0 | +1.40% |
| Nov 25, 2025 | $0.40 | $0.3886 | $0.0114 | 66,981.0 | +1.27% |
| Nov 24, 2025 | $0.40 | $0.3626 | $0.0374 | 68,315.0 | +2.86% |
| Nov 21, 2025 | $0.384 | $0.3401 | $0.0439 | 72,082.0 | +6.31% |
| Nov 20, 2025 | $0.3924 | $0.36 | $0.0324 | 318,851.0 | -2.01% |
| Nov 19, 2025 | $0.395 | $0.3515 | $0.0435 | 579,981.0 | -0.32% |
Drone Delivery Canada Corp Stock (TAKOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Delivery Canada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAKOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Delivery Canada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Delivery Canada Corp Stock (TAKOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.467 | $0.407 | $0.06 | 914,031.0 | -5.15% |
| Nov, 2025 | $0.52 | $0.3401 | $0.1799 | 4,570,088.0 | -14.06% |
| Oct, 2025 | $0.6731 | $0.45 | $0.2231 | 9,570,689.0 | +9.93% |
| Sep, 2025 | $0.497 | $0.3745 | $0.1225 | 7,366,708.0 | +12.29% |
| Aug, 2025 | $0.48 | $0.3013 | $0.1787 | 3,140,583.0 | +1.59% |
| Jul, 2025 | $0.7037 | $0.2065 | $0.4972 | 8,053,653.0 | +96.16% |
| Jun, 2025 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.70% |
| May, 2025 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.64% |
| Apr, 2025 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| Mar, 2025 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| Feb, 2025 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| Jan, 2025 | $0.155 | $0.10 | $0.055 | 3,883,603.0 | +24.95% |
Drone Delivery Canada Corp Stock (TAKOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| Nov, 2024 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| Oct, 2024 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.69% |
| Sep, 2024 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.70% |
| Aug, 2024 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| Jul, 2024 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| Jun, 2024 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| May, 2024 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| Apr, 2024 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| Mar, 2024 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.16% |
| Feb, 2024 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.60% |
| Jan, 2024 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
Drone Delivery Canada Corp Stock (TAKOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.139 | $0.109 | $0.03 | 647,630.0 | -11.76% |
| Nov, 2023 | $0.2015 | $0.113 | $0.0885 | 1,117,331.0 | -24.65% |
| Oct, 2023 | $0.20 | $0.168 | $0.032 | 286,949.0 | -4.60% |
| Sep, 2023 | $0.2542 | $0.1819 | $0.0723 | 730,330.0 | -8.25% |
| Aug, 2023 | $0.269 | $0.1682 | $0.1009 | 1,030,717.0 | -22.62% |
| Jul, 2023 | $0.299 | $0.252 | $0.047 | 352,403.0 | -8.74% |
| Jun, 2023 | $0.30 | $0.2591 | $0.0409 | 515,227.0 | +4.74% |
| May, 2023 | $0.327 | $0.263 | $0.064 | 458,401.0 | -7.48% |
| Apr, 2023 | $0.3611 | $0.264 | $0.0971 | 634,256.0 | -1.80% |
| Mar, 2023 | $0.3914 | $0.2051 | $0.1863 | 1,002,875.0 | +21.26% |
| Feb, 2023 | $0.3389 | $0.2469 | $0.092 | 757,337.0 | -20.20% |
| Jan, 2023 | $0.3971 | $0.196 | $0.2011 | 848,227.0 | +47.33% |
5.71%
0.34%
Cap:
|
Volume (24h):