TAK$20.880.14%-0.03
After Hours: 20.74-0.14 -0.67%
Takeda Pharmaceutical Co Adr (TAK)
Date: 2026-11-02 16:00O: 20.88H: 21.17L: 20.78C: 20.88Vol: 2.382M
Takeda Pharmaceutical Co Adr Stock (TAK) Price History
The historical daily chart and data for Takeda Pharmaceutical Co Adr stock (TAK), show that the latest closing stock price as of November 02, 2026, is $20.88.
- Takeda Pharmaceutical Co Adr all-time high stock price is $21.95, occurred on September 14, 2018.
- The lowest Takeda Pharmaceutical Co Adr stock price recorded was $0.01 on January 13, 2015. Since then, Takeda Pharmaceutical Co Adr's stock price has risen over 99.95% to $20.88 now.
- The 52-week high stock price for TAK is $21.22, representing a 1.63% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for TAK is $13.35, indicating a 36.06% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Takeda Pharmaceutical Co Adr (TAK) stock in the beginning of 2025 was $13.25. The stock closed the year at $15.59, a gain of over 17.66% for the year.
The table below shows more information about TAK historical price data:
FromTo
Takeda Pharmaceutical Co Adr Stock (TAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Takeda Pharmaceutical Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Takeda Pharmaceutical Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
