Get the Stockscreener App
2.82
0.36%
0.010
Taitron Components Inc Stock (TAIT) Price History
The historical daily chart and data for Taitron Components Inc stock (TAIT), show that the latest closing stock price as of September 13, 2024, is $2.82.
- Taitron Components Inc all-time high stock price is $7.51, occurred on May 09, 2019.
- The lowest Taitron Components Inc stock price recorded was $0.73 on March 24, 2016. Since then, Taitron Components Inc's stock price has risen over 286.30% to $2.82 now.
- The 52-week high stock price for TAIT is $3.73, representing a 32.27% increase from the current share price, occurred on October 16, 2023.
- The 52-week low stock price for TAIT is $2.57, indicating a -8.87% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Taitron Components Inc (TAIT) stock in the beginning of 2023 was $4.08. The stock closed the year at $3.48, a loss of over -14.71% for the year.
The table below shows more information about TAIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 13, 2024 | $2.86 | $2.79 | $0.07 | 9,009.0 | +0.36% |
| Sep 12, 2024 | $2.90 | $2.81 | $0.09 | 1,694.0 | +0.00% |
| Sep 11, 2024 | $2.82 | $2.76 | $0.06 | 4,867.0 | -0.35% |
| Sep 10, 2024 | $2.82 | $2.77 | $0.05 | 4,059.0 | -0.35% |
| Sep 09, 2024 | $2.85 | $2.81 | $0.04 | 3,186.0 | -1.39% |
| Sep 06, 2024 | $2.89 | $2.85 | $0.04 | 8,923.0 | +0.17% |
| Sep 05, 2024 | $2.87 | $2.86 | $0.005 | 5,701.0 | -0.87% |
| Sep 04, 2024 | $2.89 | $2.86 | $0.03 | 2,791.0 | +0.15% |
| Sep 03, 2024 | $2.92 | $2.86 | $0.06 | 6,739.0 | -1.01% |
| Aug 30, 2024 | $2.95 | $2.90 | $0.05 | 8,873.0 | -0.51% |
| Aug 29, 2024 | $2.94 | $2.90 | $0.04 | 6,299.0 | +1.01% |
| Aug 28, 2024 | $2.94 | $2.85 | $0.0898 | 8,907.0 | -0.49% |
| Aug 27, 2024 | $2.92 | $2.78 | $0.1383 | 20,293.0 | +0.54% |
| Aug 26, 2024 | $2.93 | $2.82 | $0.1051 | 16,047.0 | -1.05% |
| Aug 23, 2024 | $2.93 | $2.88 | $0.0453 | 7,693.0 | +0.34% |
| Aug 22, 2024 | $2.93 | $2.88 | $0.05 | 13,179.0 | +0.00% |
| Aug 21, 2024 | $2.94 | $2.91 | $0.0289 | 6,411.0 | +0.34% |
| Aug 20, 2024 | $2.94 | $2.91 | $0.0268 | 1,057.0 | -1.02% |
| Aug 19, 2024 | $2.94 | $2.90 | $0.04 | 8,934.0 | +1.20% |
| Aug 16, 2024 | $2.93 | $2.81 | $0.12 | 8,230.0 | -0.17% |
Taitron Components Inc Stock (TAIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taitron Components Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taitron Components Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taitron Components Inc Stock (TAIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.92 | $2.76 | $0.16 | 55,978.0 | -3.26% |
| Aug, 2024 | $2.98 | $2.75 | $0.2299 | 260,577.0 | -0.55% |
| Jul, 2024 | $3.00 | $2.64 | $0.36 | 256,401.0 | +10.60% |
| Jun, 2024 | $2.93 | $2.57 | $0.36 | 232,271.0 | -8.30% |
| May, 2024 | $3.21 | $2.87 | $0.34 | 379,831.0 | -8.26% |
| Apr, 2024 | $3.30 | $3.12 | $0.18 | 177,768.0 | -3.36% |
| Mar, 2024 | $3.32 | $3.13 | $0.1899 | 181,749.0 | +0.61% |
| Feb, 2024 | $3.34 | $3.15 | $0.19 | 284,860.0 | +2.21% |
| Jan, 2024 | $3.55 | $3.05 | $0.50 | 590,277.0 | -10.20% |
Taitron Components Inc Stock (TAIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.61 | $3.33 | $0.2779 | 207,408.0 | +5.37% |
| Nov, 2023 | $3.55 | $3.31 | $0.24 | 145,909.0 | -1.47% |
| Oct, 2023 | $3.73 | $3.37 | $0.359 | 168,528.0 | -3.68% |
| Sep, 2023 | $3.64 | $3.41 | $0.2299 | 218,091.0 | -1.12% |
| Aug, 2023 | $4.16 | $3.50 | $0.6644 | 324,619.0 | -10.30% |
| Jul, 2023 | $4.19 | $3.95 | $0.24 | 170,217.0 | -3.68% |
| Jun, 2023 | $4.32 | $3.86 | $0.46 | 469,157.0 | +5.54% |
| May, 2023 | $4.10 | $3.56 | $0.54 | 459,565.0 | +9.79% |
| Apr, 2023 | $3.68 | $3.50 | $0.18 | 104,913.0 | -0.95% |
| Mar, 2023 | $3.83 | $3.51 | $0.32 | 199,573.0 | -5.51% |
| Feb, 2023 | $4.15 | $3.71 | $0.44 | 219,219.0 | -2.81% |
| Jan, 2023 | $3.95 | $3.38 | $0.57 | 199,549.0 | +12.64% |
Taitron Components Inc Stock (TAIT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.72 | $3.35 | $0.37 | 185,178.0 | -3.06% |
| Nov, 2022 | $4.15 | $3.51 | $0.64 | 306,845.0 | -12.44% |
| Oct, 2022 | $4.15 | $3.79 | $0.3616 | 151,101.0 | +6.22% |
| Sep, 2022 | $4.07 | $3.76 | $0.31 | 187,561.0 | -2.53% |
| Aug, 2022 | $4.32 | $3.67 | $0.6499 | 520,234.0 | +6.74% |
| Jul, 2022 | $3.74 | $3.28 | $0.46 | 300,031.0 | +1.64% |
| Jun, 2022 | $3.70 | $3.36 | $0.34 | 152,850.0 | +5.80% |
| May, 2022 | $4.25 | $3.16 | $1.09 | 749,195.0 | -2.82% |
| Apr, 2022 | $3.95 | $3.50 | $0.45 | 253,361.0 | -9.21% |
| Mar, 2022 | $4.00 | $3.52 | $0.48 | 683,828.0 | +6.83% |
| Feb, 2022 | $3.99 | $3.42 | $0.57 | 313,344.0 | +3.39% |
| Jan, 2022 | $4.25 | $3.26 | $0.99 | 581,801.0 | -12.16% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):