2.21
price down icon3.07%   -0.07
after-market After Hours: 2.21
loading

Taitron Components Inc Stock (TAIT) Price History

The historical daily chart and data for Taitron Components Inc stock (TAIT), show that the latest closing stock price as of May 30, 2025, is $2.21.
  • Taitron Components Inc all-time high stock price is $7.51, occurred on May 09, 2019.
  • The lowest Taitron Components Inc stock price recorded was $0.00 on October 10, 2024. Since then, Taitron Components Inc's stock price has risen over to $2.21 now.
  • The 52-week high stock price for TAIT is $3.05, representing a 38.01% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for TAIT is $2.01, indicating a -9.05% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Taitron Components Inc (TAIT) stock in the beginning of 2024 was $4.08. The stock closed the year at $3.48, a loss of over -14.71% for the year.
The table below shows more information about TAIT historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $2.38 $2.21 $0.1666 5,130.0 -3.07%
May 29, 2025 $2.29 $2.20 $0.0896 4,604.0 +3.60%
May 28, 2025 $2.24 $2.18 $0.0649 7,775.0 +0.95%
May 27, 2025 $2.20 $2.18 $0.0239 9,028.0 -1.36%
May 23, 2025 $2.28 $2.18 $0.10 2,325.0 -1.78%
May 22, 2025 $2.25 $2.18 $0.0684 5,004.0 +0.45%
May 21, 2025 $2.28 $2.23 $0.0508 7,843.0 -0.88%
May 20, 2025 $2.28 $2.17 $0.11 14,098.0 +4.14%
May 19, 2025 $2.26 $2.15 $0.1104 3,497.0 -3.98%
May 16, 2025 $2.31 $2.25 $0.06 4,913.0 -0.44%
May 15, 2025 $2.30 $2.26 $0.0386 6,282.0 +0.89%
May 14, 2025 $2.35 $2.23 $0.1186 6,706.0 -0.88%
May 13, 2025 $2.27 $2.20 $0.07 23,500.0 +1.51%
May 12, 2025 $2.24 $2.18 $0.0562 17,611.0 +3.53%
May 09, 2025 $2.18 $2.15 $0.03 4,116.0 +1.41%
May 08, 2025 $2.16 $2.12 $0.04 16,450.0 -0.47%
May 07, 2025 $2.17 $2.01 $0.16 26,963.0 +0.47%
May 06, 2025 $2.16 $2.13 $0.0299 21,492.0 -0.89%
May 05, 2025 $2.25 $2.14 $0.11 28,144.0 -2.13%
May 02, 2025 $2.26 $2.18 $0.08 13,080.0 +0.27%
May 01, 2025 $2.28 $2.19 $0.09 14,262.0 +1.39%

Taitron Components Inc Stock (TAIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taitron Components Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taitron Components Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taitron Components Inc Stock (TAIT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.38 $2.01 $0.3666 247,953.0 +2.31%
Apr, 2025 $2.56 $2.16 $0.3957 514,955.0 -14.29%
Mar, 2025 $2.65 $2.48 $0.1701 91,672.0 -3.82%
Feb, 2025 $2.67 $2.52 $0.15 134,918.0 +0.38%
Jan, 2025 $2.68 $2.52 $0.1599 186,621.0 +1.33%

Taitron Components Inc Stock (TAIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $2.56 $0.18 299,411.0 -4.26%
Nov, 2024 $3.05 $2.52 $0.53 416,214.0 -4.25%
Oct, 2024 $3.00 $2.73 $0.27 133,948.0 -3.09%
Sep, 2024 $2.93 $2.76 $0.169 136,342.0 -0.17%
Aug, 2024 $2.98 $2.75 $0.2299 260,577.0 -0.55%
Jul, 2024 $3.00 $2.64 $0.36 256,401.0 +10.60%
Jun, 2024 $2.93 $2.57 $0.36 232,271.0 -8.30%
May, 2024 $3.21 $2.87 $0.34 379,831.0 -8.26%
Apr, 2024 $3.30 $3.12 $0.18 177,768.0 -3.36%
Mar, 2024 $3.32 $3.13 $0.1899 181,749.0 +0.61%
Feb, 2024 $3.34 $3.15 $0.19 284,860.0 +2.21%
Jan, 2024 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc Stock (TAIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.61 $3.33 $0.2779 207,408.0 +5.37%
Nov, 2023 $3.55 $3.31 $0.24 145,909.0 -1.47%
Oct, 2023 $3.73 $3.37 $0.359 168,528.0 -3.68%
Sep, 2023 $3.64 $3.41 $0.2299 218,091.0 -1.12%
Aug, 2023 $4.16 $3.50 $0.6644 324,619.0 -10.30%
Jul, 2023 $4.19 $3.95 $0.24 170,217.0 -3.68%
Jun, 2023 $4.32 $3.86 $0.46 469,157.0 +5.54%
May, 2023 $4.10 $3.56 $0.54 459,565.0 +9.79%
Apr, 2023 $3.68 $3.50 $0.18 104,913.0 -0.95%
Mar, 2023 $3.83 $3.51 $0.32 199,573.0 -5.51%
Feb, 2023 $4.15 $3.71 $0.44 219,219.0 -2.81%
Jan, 2023 $3.95 $3.38 $0.57 199,549.0 +12.64%
electronics_computer_distribution IZM
$2.37
price down icon 0.91%
$2.00
price down icon 4.31%
$110.17
price down icon 0.42%
$40.38
price down icon 0.66%
$65.40
price down icon 0.20%
Cap:     |  Volume (24h):