Get the Stockscreener App
24.11
0.30%
-0.0733
After Hours:
24.20
0.0883
+0.37%
Teucrium Agricultural Fund Stock (TAGS) Price History
The historical daily chart and data for Teucrium Agricultural Fund stock (TAGS), show that the latest closing stock price as of July 17, 2025, is $24.11.
- Teucrium Agricultural Fund all-time high stock price is $29.51, occurred on January 24, 2024.
- The lowest Teucrium Agricultural Fund stock price recorded was $23.85 on July 15, 2025. Since then, Teucrium Agricultural Fund's stock price has risen over 1.10% to $24.11 now.
- The 52-week high stock price for TAGS is $27.37, representing a 13.51% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for TAGS is $23.85, indicating a -1.09% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about TAGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $24.20 | $24.00 | $0.20 | 1,646.0 | -0.30% |
| Jul 16, 2025 | $24.18 | $24.18 | $0.00 | 186.0 | +0.77% |
| Jul 15, 2025 | $24.00 | $23.85 | $0.15 | 308.0 | +0.38% |
| Jul 14, 2025 | $23.99 | $23.88 | $0.1075 | 975.0 | -0.49% |
| Jul 11, 2025 | $24.19 | $23.92 | $0.2698 | 1,845.0 | -0.19% |
| Jul 10, 2025 | $24.16 | $24.01 | $0.15 | 1,246.0 | -0.47% |
| Jul 09, 2025 | $24.18 | $24.05 | $0.134 | 470.0 | +0.60% |
| Jul 08, 2025 | $24.04 | $24.04 | $0.00 | 170.0 | -0.64% |
| Jul 07, 2025 | $24.59 | $24.05 | $0.54 | 4,186.0 | -1.96% |
| Jul 03, 2025 | $24.90 | $24.62 | $0.28 | 2,623.0 | +1.20% |
| Jul 02, 2025 | $24.39 | $23.91 | $0.475 | 1,409.0 | +1.25% |
| Jul 01, 2025 | $24.11 | $24.00 | $0.11 | 297.0 | -0.31% |
| Jun 30, 2025 | $24.25 | $24.16 | $0.085 | 1,201.0 | -0.57% |
| Jun 27, 2025 | $24.30 | $24.30 | $0.00 | 185.0 | +0.76% |
| Jun 26, 2025 | $24.12 | $24.07 | $0.0457 | 1,387.0 | -0.39% |
| Jun 25, 2025 | $24.30 | $24.13 | $0.17 | 5,211.0 | -0.87% |
| Jun 24, 2025 | $24.45 | $24.42 | $0.0282 | 186.0 | -1.27% |
| Jun 23, 2025 | $24.74 | $24.64 | $0.0963 | 618.0 | -1.15% |
| Jun 20, 2025 | $25.23 | $25.00 | $0.2324 | 2,795.0 | -0.24% |
| Jun 18, 2025 | $25.09 | $24.91 | $0.175 | 1,344.0 | +1.05% |
Teucrium Agricultural Fund Stock (TAGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Fund Stock (TAGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.90 | $23.85 | $1.05 | 17,007.0 | -0.20% |
| Jun, 2025 | $25.23 | $24.07 | $1.16 | 57,637.0 | -1.68% |
| May, 2025 | $25.26 | $24.44 | $0.8164 | 27,112.0 | -0.66% |
| Apr, 2025 | $25.76 | $24.58 | $1.18 | 57,874.0 | -1.98% |
| Mar, 2025 | $26.05 | $24.84 | $1.21 | 26,816.0 | -0.93% |
| Feb, 2025 | $27.13 | $25.42 | $1.71 | 69,007.0 | -1.77% |
| Jan, 2025 | $26.14 | $24.79 | $1.35 | 29,111.0 | +3.23% |
Teucrium Agricultural Fund Stock (TAGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.69 | $24.32 | $1.37 | 26,488.0 | -1.42% |
| Nov, 2024 | $26.36 | $25.11 | $1.25 | 35,280.0 | -3.63% |
| Oct, 2024 | $27.37 | $25.49 | $1.88 | 44,883.0 | -2.87% |
| Sep, 2024 | $27.00 | $25.12 | $1.88 | 41,325.0 | +6.81% |
| Aug, 2024 | $25.35 | $24.19 | $1.16 | 46,585.0 | +0.06% |
| Jul, 2024 | $26.99 | $24.87 | $2.12 | 121,512.0 | -5.09% |
| Jun, 2024 | $28.19 | $26.29 | $1.90 | 46,101.0 | -5.98% |
| May, 2024 | $28.93 | $27.39 | $1.54 | 54,794.0 | +2.04% |
| Apr, 2024 | $28.38 | $26.83 | $1.55 | 77,974.0 | -2.54% |
| Mar, 2024 | $28.36 | $27.00 | $1.36 | 53,671.0 | +2.77% |
| Feb, 2024 | $29.06 | $27.21 | $1.85 | 53,052.0 | -5.42% |
| Jan, 2024 | $29.51 | $28.33 | $1.18 | 34,526.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):