Get the Stockscreener App
23.68
0.80%
-0.191
Teucrium Agricultural Fund Stock (TAGS) Price History
The historical daily chart and data for Teucrium Agricultural Fund stock (TAGS), show that the latest closing stock price as of March 02, 2026, is $23.68.
- Teucrium Agricultural Fund all-time high stock price is $29.51, occurred on January 24, 2024.
- The lowest Teucrium Agricultural Fund stock price recorded was $0.00 on September 24, 2025. Since then, Teucrium Agricultural Fund's stock price has risen over to $23.68 now.
- The 52-week high stock price for TAGS is $26.05, representing a 9.99% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for TAGS is $22.56, indicating a -4.75% decrease from the current share price, occurred on January 15, 2026.
The table below shows more information about TAGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $23.88 | $23.68 | $0.20 | 5,825.0 | -0.80% |
| Feb 27, 2026 | $23.95 | $23.70 | $0.255 | 16,719.0 | +0.97% |
| Feb 26, 2026 | $23.65 | $23.53 | $0.1151 | 2,120.0 | +0.17% |
| Feb 25, 2026 | $23.61 | $23.40 | $0.2048 | 3,836.0 | +0.13% |
| Feb 24, 2026 | $23.67 | $23.58 | $0.0938 | 1,039.0 | +0.01% |
| Feb 23, 2026 | $23.77 | $23.51 | $0.26 | 18,802.0 | -0.11% |
| Feb 20, 2026 | $23.72 | $23.45 | $0.275 | 48,895.0 | +1.11% |
| Feb 19, 2026 | $23.34 | $23.23 | $0.1101 | 4,912.0 | +0.73% |
| Feb 18, 2026 | $23.17 | $23.17 | $0.00 | 139.0 | +0.85% |
| Feb 17, 2026 | $23.08 | $22.98 | $0.1045 | 1,675.0 | -0.57% |
| Feb 13, 2026 | $23.13 | $23.02 | $0.11 | 3,067.0 | -0.44% |
| Feb 12, 2026 | $23.28 | $23.08 | $0.1977 | 4,558.0 | +0.95% |
| Feb 11, 2026 | $22.99 | $22.81 | $0.1805 | 6,501.0 | -0.00% |
| Feb 10, 2026 | $22.99 | $22.92 | $0.0706 | 1,701.0 | +0.04% |
| Feb 09, 2026 | $22.98 | $22.96 | $0.0217 | 545.0 | +0.23% |
| Feb 06, 2026 | $23.17 | $22.92 | $0.25 | 1,658.0 | -0.67% |
| Feb 05, 2026 | $23.10 | $22.81 | $0.289 | 4,689.0 | +0.76% |
| Feb 04, 2026 | $23.11 | $22.74 | $0.365 | 10,027.0 | +0.09% |
| Feb 03, 2026 | $22.90 | $22.75 | $0.15 | 9,600.0 | +1.02% |
Teucrium Agricultural Fund Stock (TAGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Fund Stock (TAGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.88 | $23.68 | $0.20 | 11,650.0 | -0.80% |
| Feb, 2026 | $23.95 | $22.60 | $1.35 | 159,437.0 | +4.37% |
| Jan, 2026 | $23.25 | $22.56 | $0.692 | 66,811.0 | -0.19% |
Teucrium Agricultural Fund Stock (TAGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.62 | $22.71 | $0.9078 | 51,195.0 | -2.64% |
| Nov, 2025 | $23.92 | $23.09 | $0.835 | 49,485.0 | +1.37% |
| Oct, 2025 | $23.60 | $22.74 | $0.86 | 51,455.0 | -0.32% |
| Sep, 2025 | $23.99 | $23.21 | $0.78 | 34,531.0 | -2.38% |
| Aug, 2025 | $24.14 | $23.00 | $1.14 | 26,965.0 | +1.06% |
| Jul, 2025 | $24.90 | $23.49 | $1.41 | 28,813.0 | -1.99% |
| Jun, 2025 | $25.23 | $24.07 | $1.16 | 57,637.0 | -1.68% |
| May, 2025 | $25.26 | $24.44 | $0.8164 | 27,112.0 | -0.66% |
| Apr, 2025 | $25.76 | $24.58 | $1.18 | 57,874.0 | -1.98% |
| Mar, 2025 | $26.05 | $24.84 | $1.21 | 26,816.0 | -0.93% |
| Feb, 2025 | $27.13 | $25.42 | $1.71 | 69,007.0 | -1.77% |
| Jan, 2025 | $26.14 | $24.79 | $1.35 | 29,111.0 | +3.23% |
Teucrium Agricultural Fund Stock (TAGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.69 | $24.32 | $1.37 | 26,488.0 | -1.42% |
| Nov, 2024 | $26.36 | $25.11 | $1.25 | 35,280.0 | -3.63% |
| Oct, 2024 | $27.37 | $25.49 | $1.88 | 44,883.0 | -2.87% |
| Sep, 2024 | $27.00 | $25.12 | $1.88 | 41,325.0 | +6.81% |
| Aug, 2024 | $25.35 | $24.19 | $1.16 | 46,585.0 | +0.06% |
| Jul, 2024 | $26.99 | $24.87 | $2.12 | 121,512.0 | -5.09% |
| Jun, 2024 | $28.19 | $26.29 | $1.90 | 46,101.0 | -5.98% |
| May, 2024 | $28.93 | $27.39 | $1.54 | 54,794.0 | +2.04% |
| Apr, 2024 | $28.38 | $26.83 | $1.55 | 77,974.0 | -2.54% |
| Mar, 2024 | $28.36 | $27.00 | $1.36 | 53,671.0 | +2.77% |
| Feb, 2024 | $29.06 | $27.21 | $1.85 | 53,052.0 | -5.42% |
| Jan, 2024 | $29.51 | $28.33 | $1.18 | 34,526.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):