Get the Stockscreener App
23.25
0.44%
-0.1023
Teucrium Agricultural Fund Stock (TAGS) Price History
The historical daily chart and data for Teucrium Agricultural Fund stock (TAGS), show that the latest closing stock price as of December 12, 2025, is $23.25.
- Teucrium Agricultural Fund all-time high stock price is $29.51, occurred on January 24, 2024.
- The lowest Teucrium Agricultural Fund stock price recorded was $0.00 on September 24, 2025. Since then, Teucrium Agricultural Fund's stock price has risen over to $23.25 now.
- The 52-week high stock price for TAGS is $27.13, representing a 16.71% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for TAGS is $22.74, indicating a -2.17% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about TAGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $23.28 | $23.24 | $0.04 | 2,220.0 | -0.44% |
| Dec 11, 2025 | $23.35 | $23.31 | $0.0375 | 347.0 | +0.44% |
| Dec 10, 2025 | $23.25 | $23.18 | $0.0662 | 6,137.0 | -0.04% |
| Dec 09, 2025 | $23.29 | $23.26 | $0.0374 | 626.0 | -0.33% |
| Dec 08, 2025 | $23.34 | $23.27 | $0.07 | 637.0 | +0.06% |
| Dec 05, 2025 | $23.49 | $23.32 | $0.17 | 1,121.0 | -0.64% |
| Dec 04, 2025 | $23.47 | $23.34 | $0.1242 | 2,408.0 | +0.40% |
| Dec 03, 2025 | $23.52 | $23.38 | $0.145 | 1,310.0 | -0.85% |
| Dec 02, 2025 | $23.62 | $23.42 | $0.20 | 1,673.0 | +0.61% |
| Dec 01, 2025 | $23.60 | $23.43 | $0.1688 | 4,248.0 | -0.73% |
| Nov 28, 2025 | $23.64 | $23.60 | $0.0409 | 3,049.0 | -0.08% |
| Nov 26, 2025 | $23.62 | $23.51 | $0.114 | 1,509.0 | +0.97% |
| Nov 25, 2025 | $23.40 | $23.31 | $0.0868 | 975.0 | +0.42% |
| Nov 24, 2025 | $23.34 | $23.27 | $0.0699 | 876.0 | -0.27% |
| Nov 21, 2025 | $23.36 | $23.29 | $0.0716 | 563.0 | +0.15% |
| Nov 20, 2025 | $23.50 | $23.33 | $0.1781 | 684.0 | -0.65% |
| Nov 19, 2025 | $23.63 | $23.48 | $0.151 | 1,951.0 | -1.12% |
| Nov 18, 2025 | $23.82 | $23.73 | $0.09 | 2,099.0 | -0.17% |
| Nov 17, 2025 | $23.81 | $23.69 | $0.12 | 3,215.0 | +1.33% |
| Nov 14, 2025 | $23.92 | $23.48 | $0.445 | 14,671.0 | -0.73% |
Teucrium Agricultural Fund Stock (TAGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Fund Stock (TAGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.62 | $23.18 | $0.44 | 22,947.0 | -1.52% |
| Nov, 2025 | $23.92 | $23.09 | $0.835 | 49,485.0 | +1.37% |
| Oct, 2025 | $23.60 | $22.74 | $0.86 | 51,455.0 | -0.32% |
| Sep, 2025 | $23.99 | $23.21 | $0.78 | 34,531.0 | -2.38% |
| Aug, 2025 | $24.14 | $23.00 | $1.14 | 26,965.0 | +1.06% |
| Jul, 2025 | $24.90 | $23.49 | $1.41 | 28,813.0 | -1.99% |
| Jun, 2025 | $25.23 | $24.07 | $1.16 | 57,637.0 | -1.68% |
| May, 2025 | $25.26 | $24.44 | $0.8164 | 27,112.0 | -0.66% |
| Apr, 2025 | $25.76 | $24.58 | $1.18 | 57,874.0 | -1.98% |
| Mar, 2025 | $26.05 | $24.84 | $1.21 | 26,816.0 | -0.93% |
| Feb, 2025 | $27.13 | $25.42 | $1.71 | 69,007.0 | -1.77% |
| Jan, 2025 | $26.14 | $24.79 | $1.35 | 29,111.0 | +3.23% |
Teucrium Agricultural Fund Stock (TAGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.69 | $24.32 | $1.37 | 26,488.0 | -1.42% |
| Nov, 2024 | $26.36 | $25.11 | $1.25 | 35,280.0 | -3.63% |
| Oct, 2024 | $27.37 | $25.49 | $1.88 | 44,883.0 | -2.87% |
| Sep, 2024 | $27.00 | $25.12 | $1.88 | 41,325.0 | +6.81% |
| Aug, 2024 | $25.35 | $24.19 | $1.16 | 46,585.0 | +0.06% |
| Jul, 2024 | $26.99 | $24.87 | $2.12 | 121,512.0 | -5.09% |
| Jun, 2024 | $28.19 | $26.29 | $1.90 | 46,101.0 | -5.98% |
| May, 2024 | $28.93 | $27.39 | $1.54 | 54,794.0 | +2.04% |
| Apr, 2024 | $28.38 | $26.83 | $1.55 | 77,974.0 | -2.54% |
| Mar, 2024 | $28.36 | $27.00 | $1.36 | 53,671.0 | +2.77% |
| Feb, 2024 | $29.06 | $27.21 | $1.85 | 53,052.0 | -5.42% |
| Jan, 2024 | $29.51 | $28.33 | $1.18 | 34,526.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):