T Rowe Price Qm U S Bond Etf (TAGG)

Overview News Price History Discussions Forecast Stock Split Dividend History

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History

The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $41.21.

T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $39.65 on October 25, 2023. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over 3.93% to $41.21 now.
The 52-week high stock price for TAGG is $43.70, representing a 6.04% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for TAGG is $40.30, indicating a -2.21% decrease from the current share price, occurred on October 05, 2026.
The closing price of T Rowe Price Qm U S Bond Etf (TAGG) stock in the beginning of 2025 was $41.89. The stock closed the year at $43.04, a gain of over 2.74% for the year.

The table below shows more information about TAGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$41.33	$41.19	$0.14	89,683.0	-0.17%
Oct 22, 2026	$41.35	$41.11	$0.24	52,846.0	+0.81%
Oct 21, 2026	$41.01	$40.88	$0.1295	963,017.0	+0.07%
Oct 20, 2026	$41.02	$40.89	$0.13	185,448.0	+0.15%
Oct 19, 2026	$40.97	$40.82	$0.15	292,683.0	-0.33%
Oct 16, 2026	$41.06	$40.92	$0.1364	133,079.0	+0.00%
Oct 15, 2026	$41.16	$40.97	$0.195	217,721.0	+0.53%
Oct 14, 2026	$40.79	$40.59	$0.20	215,763.0	+0.15%
Oct 13, 2026	$40.84	$40.68	$0.16	168,607.0	+0.10%
Oct 12, 2026	$40.72	$40.56	$0.155	114,633.0	+0.05%
Oct 09, 2026	$40.70	$40.58	$0.125	131,739.0	+0.07%
Oct 08, 2026	$40.67	$40.44	$0.23	158,086.0	+0.22%
Oct 07, 2026	$40.55	$40.33	$0.22	455,396.0	-0.01%
Oct 06, 2026	$40.59	$40.31	$0.28	150,202.0	+0.30%
Oct 05, 2026	$40.48	$40.30	$0.18	114,120.0	-0.09%
Oct 02, 2026	$40.69	$40.44	$0.245	231,799.0	-0.32%
Oct 01, 2026	$40.65	$40.38	$0.2699	170,452.0	+0.07%
Sep 30, 2026	$40.56	$40.38	$0.18	366,339.0	+0.11%
Sep 29, 2026	$40.64	$40.41	$0.23	135,004.0	-0.08%
Sep 28, 2026	$40.62	$40.48	$0.14	120,656.0	-0.51%
Sep 25, 2026	$40.83	$40.61	$0.22	364,448.0	-0.10%
Sep 24, 2026	$41.05	$40.80	$0.25	258,504.0	-0.58%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.35	$40.30	$1.05	3,845,274.0	+1.60%
Sep, 2026	$41.77	$40.38	$1.39	3,839,203.0	-2.81%
Aug, 2026	$42.15	$41.63	$0.52	7,793,019.0	-0.02%
Jul, 2026	$42.48	$41.70	$0.7799	2,689,117.0	-1.71%
Jun, 2026	$42.69	$42.20	$0.49	10,188,747.0	+0.13%
May, 2026	$42.79	$41.96	$0.83	2,110,249.0	-0.16%
Apr, 2026	$43.41	$42.40	$1.01	3,587,843.0	-0.28%
Mar, 2026	$43.43	$42.19	$1.24	1,857,834.0	-2.52%
Feb, 2026	$43.70	$42.90	$0.80	1,642,419.0	+1.62%
Jan, 2026	$43.31	$42.94	$0.37	6,179,046.0	-0.08%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.26	$42.87	$0.3935	2,613,968.0	-0.45%
Nov, 2025	$43.40	$43.01	$0.386	1,039,083.0	+0.31%
Oct, 2025	$43.72	$43.07	$0.65	2,331,335.0	+0.26%
Sep, 2025	$43.56	$42.62	$0.9397	1,782,399.0	+0.75%
Aug, 2025	$43.12	$42.54	$0.58	892,554.0	+0.85%
Jul, 2025	$42.71	$42.21	$0.50	1,815,021.0	-0.70%
Jun, 2025	$42.71	$42.01	$0.70	1,226,532.0	+1.18%
May, 2025	$42.73	$41.82	$0.91	2,172,565.0	-1.19%
Apr, 2025	$44.66	$41.83	$2.83	12,735,362.0	-0.26%
Mar, 2025	$42.94	$42.36	$0.5762	8,924,469.0	+0.01%
Feb, 2025	$42.80	$41.73	$1.07	114,410.0	+2.01%
Jan, 2025	$42.18	$41.41	$0.7697	34,361.0	+0.18%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.17	$41.54	$1.63	40,693.0	-2.00%
Nov, 2024	$42.75	$42.12	$0.6332	22,122.0	+0.76%
Oct, 2024	$43.85	$42.33	$1.52	125,518.0	-2.90%
Sep, 2024	$44.33	$43.35	$0.98	53,668.0	+1.03%
Aug, 2024	$43.72	$42.87	$0.8411	22,174.0	+1.18%
Jul, 2024	$42.75	$41.62	$1.13	19,762.0	+2.01%
Jun, 2024	$42.38	$41.75	$0.63	6,534.0	+0.78%
May, 2024	$42.13	$41.16	$0.97	29,089.0	+1.19%
Apr, 2024	$42.07	$40.95	$1.12	17,960.0	-2.76%
Mar, 2024	$42.65	$42.00	$0.6477	39,345.0	+0.47%
Feb, 2024	$43.02	$41.86	$1.16	22,099.0	-1.77%
Jan, 2024	$42.95	$42.29	$0.6585	48,258.0	-0.36%