Get the Stockscreener App
42.62
0.00%
0.0019
After Hours:
42.58
-0.045
-0.11%
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of March 14, 2025, is $42.62.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.33, occurred on September 10, 2024.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.62 now.
- The 52-week high stock price for TAGG is $44.33, representing a 4.00% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for TAGG is $40.95, indicating a -3.93% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $42.70 | $42.53 | $0.17 | 10,928.0 | +0.00% |
| Mar 13, 2025 | $42.70 | $42.52 | $0.1799 | 9,571.0 | +0.22% |
| Mar 12, 2025 | $42.57 | $42.51 | $0.06 | 10,264.0 | -0.16% |
| Mar 11, 2025 | $42.78 | $42.60 | $0.18 | 127,745.0 | -0.40% |
| Mar 10, 2025 | $42.79 | $42.77 | $0.025 | 5,527.0 | +0.52% |
| Mar 07, 2025 | $42.78 | $42.55 | $0.2332 | 1,108.0 | -0.16% |
| Mar 06, 2025 | $42.61 | $42.55 | $0.0634 | 1,453.0 | -0.03% |
| Mar 05, 2025 | $42.76 | $42.60 | $0.16 | 1,482.0 | -0.37% |
| Mar 04, 2025 | $42.78 | $42.78 | $0.00 | 1.00 | -0.26% |
| Mar 03, 2025 | $42.90 | $42.85 | $0.0513 | 851.0 | +0.23% |
| Feb 28, 2025 | $42.80 | $42.71 | $0.09 | 716.0 | +0.38% |
| Feb 27, 2025 | $42.66 | $42.59 | $0.07 | 35,484.0 | -0.08% |
| Feb 26, 2025 | $42.67 | $42.53 | $0.1417 | 681.0 | +0.20% |
| Feb 25, 2025 | $42.60 | $42.51 | $0.09 | 51,100.0 | +0.33% |
| Feb 24, 2025 | $42.45 | $42.38 | $0.0676 | 481.0 | +0.11% |
| Feb 21, 2025 | $42.42 | $42.34 | $0.08 | 7,475.0 | +0.45% |
| Feb 20, 2025 | $42.21 | $42.21 | $0.00 | 257.0 | +0.17% |
| Feb 19, 2025 | $42.13 | $42.05 | $0.0849 | 602.0 | +0.14% |
| Feb 18, 2025 | $42.14 | $42.08 | $0.0644 | 367.0 | -0.40% |
| Feb 14, 2025 | $42.26 | $42.24 | $0.0151 | 895.0 | +0.29% |
| Feb 13, 2025 | $42.17 | $42.12 | $0.0555 | 832.0 | +0.61% |
| Feb 12, 2025 | $41.96 | $41.73 | $0.23 | 7,454.0 | -0.50% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.90 | $42.51 | $0.3868 | 179,858.0 | -0.40% |
| Feb, 2025 | $42.80 | $41.73 | $1.07 | 114,410.0 | +2.01% |
| Jan, 2025 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| Nov, 2023 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| Oct, 2023 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):