T Rowe Price Qm U S Bond Etf (TAGG)

Overview News Price History Discussions Forecast

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History

The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of June 16, 2026, is $42.57.

T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.57 now.
The 52-week high stock price for TAGG is $43.72, representing a 2.70% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for TAGG is $41.96, indicating a -1.43% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about TAGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.61	$42.51	$0.0999	66,324.0	+0.21%
Jun 15, 2026	$42.62	$42.47	$0.145	101,565.0	-0.01%
Jun 12, 2026	$42.50	$42.41	$0.09	99,254.0	-0.04%
Jun 11, 2026	$42.50	$42.30	$0.2025	97,849.0	+0.52%
Jun 10, 2026	$42.34	$42.23	$0.1068	81,037.0	+0.01%
Jun 09, 2026	$42.29	$42.23	$0.06	87,605.0	+0.16%
Jun 08, 2026	$42.26	$42.20	$0.06	341,809.0	-0.06%
Jun 05, 2026	$42.30	$42.21	$0.09	77,517.0	-0.35%
Jun 04, 2026	$42.42	$42.36	$0.06	61,926.0	+0.12%
Jun 03, 2026	$42.38	$42.29	$0.09	65,073.0	-0.17%
Jun 02, 2026	$42.45	$42.34	$0.1099	97,661.0	+0.05%
Jun 01, 2026	$42.41	$42.24	$0.17	177,556.0	-0.07%
May 29, 2026	$42.48	$42.39	$0.095	87,529.0	+0.06%
May 28, 2026	$42.40	$42.30	$0.0995	175,719.0	+0.17%
May 27, 2026	$42.36	$42.30	$0.06	170,186.0	+0.19%
May 26, 2026	$42.30	$42.19	$0.1099	105,636.0	-0.13%
May 22, 2026	$42.42	$42.20	$0.22	285,773.0	+0.11%
May 21, 2026	$42.28	$42.06	$0.2199	48,510.0	+0.04%
May 20, 2026	$42.25	$41.99	$0.2599	98,145.0	+0.57%
May 19, 2026	$42.05	$41.96	$0.095	57,501.0	-0.38%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.62	$42.20	$0.415	1,421,500.0	+0.38%
May, 2026	$42.79	$41.96	$0.83	2,110,249.0	-0.16%
Apr, 2026	$43.41	$42.40	$1.01	3,587,843.0	-0.28%
Mar, 2026	$43.43	$42.19	$1.24	1,857,834.0	-2.52%
Feb, 2026	$43.70	$42.90	$0.80	1,642,419.0	+1.62%
Jan, 2026	$43.31	$42.94	$0.37	6,179,046.0	-0.08%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.26	$42.87	$0.3935	2,613,968.0	-0.45%
Nov, 2025	$43.40	$43.01	$0.386	1,039,083.0	+0.31%
Oct, 2025	$43.72	$43.07	$0.65	2,331,335.0	+0.26%
Sep, 2025	$43.56	$42.62	$0.9397	1,782,399.0	+0.75%
Aug, 2025	$43.12	$42.54	$0.58	892,554.0	+0.85%
Jul, 2025	$42.71	$42.21	$0.50	1,815,021.0	-0.70%
Jun, 2025	$42.71	$42.01	$0.70	1,226,532.0	+1.18%
May, 2025	$42.73	$41.82	$0.91	2,172,565.0	-1.19%
Apr, 2025	$44.66	$41.83	$2.83	12,735,362.0	-0.26%
Mar, 2025	$42.94	$42.36	$0.5762	8,924,469.0	+0.01%
Feb, 2025	$42.80	$41.73	$1.07	114,410.0	+2.01%
Jan, 2025	$42.18	$41.41	$0.7697	34,361.0	+0.18%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.17	$41.54	$1.63	40,693.0	-2.00%
Nov, 2024	$42.75	$42.12	$0.6332	22,122.0	+0.76%
Oct, 2024	$43.85	$42.33	$1.52	125,518.0	-2.90%
Sep, 2024	$44.33	$43.35	$0.98	53,668.0	+1.03%
Aug, 2024	$43.72	$42.87	$0.8411	22,174.0	+1.18%
Jul, 2024	$42.75	$41.62	$1.13	19,762.0	+2.01%
Jun, 2024	$42.38	$41.75	$0.63	6,534.0	+0.78%
May, 2024	$42.13	$41.16	$0.97	29,089.0	+1.19%
Apr, 2024	$42.07	$40.95	$1.12	17,960.0	-2.76%
Mar, 2024	$42.65	$42.00	$0.6477	39,345.0	+0.47%
Feb, 2024	$43.02	$41.86	$1.16	22,099.0	-1.77%
Jan, 2024	$42.95	$42.29	$0.6585	48,258.0	-0.36%