loading

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History

The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of September 24, 2025, is $42.89.
  • T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
  • The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.89 now.
  • The 52-week high stock price for TAGG is $44.66, representing a 4.13% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for TAGG is $41.41, indicating a -3.45% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TAGG historical price data:
Date High Low High - Low Volume % Change
Sep 24, 2025 $43.22 $43.18 $0.04 41,720.0 -0.07%
Sep 23, 2025 $43.25 $43.15 $0.0999 981,855.0 +0.05%
Sep 22, 2025 $43.24 $43.17 $0.0652 41,479.0 -0.02%
Sep 19, 2025 $43.28 $43.20 $0.08 35,845.0 -0.16%
Sep 18, 2025 $43.34 $43.19 $0.1548 33,780.0 -0.14%
Sep 17, 2025 $43.56 $43.35 $0.2099 55,590.0 -0.21%
Sep 16, 2025 $43.50 $43.43 $0.07 38,994.0 +0.07%
Sep 15, 2025 $43.44 $43.39 $0.0499 24,105.0 +0.23%
Sep 12, 2025 $43.35 $43.27 $0.08 42,205.0 -0.21%
Sep 11, 2025 $43.47 $43.36 $0.11 46,400.0 +0.21%
Sep 10, 2025 $43.44 $43.27 $0.1649 43,111.0 +0.14%
Sep 09, 2025 $43.28 $43.22 $0.0604 40,508.0 -0.12%
Sep 08, 2025 $43.32 $43.25 $0.0699 30,380.0 +0.35%
Sep 05, 2025 $43.20 $43.15 $0.0477 42,168.0 +0.51%
Sep 04, 2025 $42.94 $42.82 $0.1163 35,686.0 +0.47%
Sep 03, 2025 $42.87 $42.63 $0.24 72,987.0 +0.23%
Sep 02, 2025 $42.73 $42.62 $0.1098 18,156.0 -0.26%
Aug 29, 2025 $42.80 $42.72 $0.079 30,308.0 -0.09%
Aug 28, 2025 $42.88 $42.72 $0.1595 39,459.0 +0.19%
Aug 27, 2025 $42.74 $42.62 $0.1199 44,524.0 +0.07%
Aug 26, 2025 $42.74 $42.63 $0.11 37,638.0 -0.26%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $43.56 $42.62 $0.9397 1,666,689.0 +1.08%
Aug, 2025 $43.12 $42.54 $0.58 892,554.0 +0.85%
Jul, 2025 $42.71 $42.21 $0.50 1,815,021.0 -0.70%
Jun, 2025 $42.71 $42.01 $0.70 1,226,532.0 +1.18%
May, 2025 $42.73 $41.82 $0.91 2,172,565.0 -1.19%
Apr, 2025 $44.66 $41.83 $2.83 12,735,362.0 -0.26%
Mar, 2025 $42.94 $42.36 $0.5762 8,924,469.0 +0.01%
Feb, 2025 $42.80 $41.73 $1.07 114,410.0 +2.01%
Jan, 2025 $42.18 $41.41 $0.7697 34,361.0 +0.18%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.17 $41.54 $1.63 40,693.0 -2.00%
Nov, 2024 $42.75 $42.12 $0.6332 22,122.0 +0.76%
Oct, 2024 $43.85 $42.33 $1.52 125,518.0 -2.90%
Sep, 2024 $44.33 $43.35 $0.98 53,668.0 +1.03%
Aug, 2024 $43.72 $42.87 $0.8411 22,174.0 +1.18%
Jul, 2024 $42.75 $41.62 $1.13 19,762.0 +2.01%
Jun, 2024 $42.38 $41.75 $0.63 6,534.0 +0.78%
May, 2024 $42.13 $41.16 $0.97 29,089.0 +1.19%
Apr, 2024 $42.07 $40.95 $1.12 17,960.0 -2.76%
Mar, 2024 $42.65 $42.00 $0.6477 39,345.0 +0.47%
Feb, 2024 $43.02 $41.86 $1.16 22,099.0 -1.77%
Jan, 2024 $42.95 $42.29 $0.6585 48,258.0 -0.36%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.15 $41.71 $1.44 188,765.0 +3.38%
Nov, 2023 $41.79 $40.13 $1.66 184,155.0 +4.39%
Oct, 2023 $40.77 $39.65 $1.12 71,634.0 +0.00%
exchange_traded_fund VTV
$185.21
price down icon 0.34%
exchange_traded_fund VUG
$471.30
price down icon 1.11%
exchange_traded_fund IJH
$64.35
price down icon 1.08%
exchange_traded_fund EFA
$91.83
price down icon 0.79%
exchange_traded_fund IWF
$459.93
price down icon 1.12%
exchange_traded_fund QQQ
$589.49
price down icon 1.22%
Cap:     |  Volume (24h):