Get the Stockscreener App
43.70
0.25%
-0.1087
After Hours:
43.74
0.0429
+0.10%
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of September 30, 2024, is $43.70.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.33, occurred on September 10, 2024.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $43.70 now.
- The 52-week high stock price for TAGG is $44.33, representing a 1.45% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for TAGG is $39.65, indicating a -9.26% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $43.74 | $43.70 | $0.0429 | 529.0 | -0.25% |
| Sep 27, 2024 | $43.82 | $43.78 | $0.04 | 279.0 | +0.22% |
| Sep 26, 2024 | $43.71 | $43.59 | $0.12 | 651.0 | +0.02% |
| Sep 25, 2024 | $43.76 | $43.70 | $0.06 | 1,001.0 | -0.69% |
| Sep 24, 2024 | $44.01 | $43.83 | $0.175 | 3,363.0 | +0.16% |
| Sep 23, 2024 | $43.94 | $43.85 | $0.09 | 1,591.0 | -0.14% |
| Sep 20, 2024 | $44.20 | $43.99 | $0.21 | 9,201.0 | -0.01% |
| Sep 19, 2024 | $43.99 | $43.92 | $0.0675 | 1,356.0 | -0.04% |
| Sep 18, 2024 | $44.13 | $44.01 | $0.12 | 1,655.0 | -0.26% |
| Sep 17, 2024 | $44.16 | $44.12 | $0.035 | 1,874.0 | -0.13% |
| Sep 16, 2024 | $44.19 | $44.11 | $0.078 | 2,020.0 | +0.18% |
| Sep 13, 2024 | $44.11 | $44.03 | $0.0797 | 1,754.0 | +0.25% |
| Sep 12, 2024 | $43.99 | $43.94 | $0.0529 | 2,662.0 | -0.10% |
| Sep 11, 2024 | $44.11 | $44.02 | $0.0899 | 515.0 | -0.11% |
| Sep 10, 2024 | $44.33 | $44.00 | $0.3288 | 10,326.0 | +0.40% |
| Sep 09, 2024 | $43.95 | $43.83 | $0.1199 | 7,831.0 | +0.18% |
| Sep 06, 2024 | $43.91 | $43.81 | $0.0999 | 1,852.0 | +0.15% |
| Sep 05, 2024 | $43.80 | $43.68 | $0.12 | 2,717.0 | +0.21% |
| Sep 04, 2024 | $43.67 | $43.59 | $0.0842 | 438.0 | +0.56% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 54,197.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| Nov, 2023 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| Oct, 2023 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):