Get the Stockscreener App
42.24
0.13%
-0.0569
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of May 26, 2026, is $42.24.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.24 now.
- The 52-week high stock price for TAGG is $43.72, representing a 3.51% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for TAGG is $41.92, indicating a -0.74% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $42.30 | $42.19 | $0.1099 | 105,636.0 | -0.13% |
| May 22, 2026 | $42.42 | $42.20 | $0.22 | 285,773.0 | +0.11% |
| May 21, 2026 | $42.28 | $42.06 | $0.2199 | 48,510.0 | +0.04% |
| May 20, 2026 | $42.25 | $41.99 | $0.2599 | 98,145.0 | +0.57% |
| May 19, 2026 | $42.05 | $41.96 | $0.095 | 57,501.0 | -0.38% |
| May 18, 2026 | $42.24 | $42.11 | $0.1299 | 72,997.0 | -0.05% |
| May 15, 2026 | $42.22 | $42.16 | $0.06 | 53,509.0 | -0.57% |
| May 14, 2026 | $42.54 | $42.41 | $0.1274 | 84,651.0 | -0.02% |
| May 13, 2026 | $42.50 | $42.37 | $0.135 | 223,560.0 | -0.05% |
| May 12, 2026 | $42.55 | $42.43 | $0.12 | 65,844.0 | -0.33% |
| May 11, 2026 | $42.62 | $42.54 | $0.08 | 75,405.0 | -0.12% |
| May 08, 2026 | $42.70 | $42.62 | $0.08 | 71,692.0 | +0.14% |
| May 07, 2026 | $42.79 | $42.55 | $0.24 | 115,211.0 | -0.21% |
| May 06, 2026 | $42.67 | $42.61 | $0.06 | 61,824.0 | +0.42% |
| May 05, 2026 | $42.52 | $42.41 | $0.11 | 106,199.0 | +0.15% |
| May 04, 2026 | $42.51 | $42.35 | $0.16 | 74,218.0 | -0.25% |
| May 01, 2026 | $42.59 | $42.48 | $0.1041 | 76,140.0 | +0.09% |
| Apr 30, 2026 | $42.52 | $42.46 | $0.06 | 118,372.0 | +0.05% |
| Apr 29, 2026 | $42.54 | $42.40 | $0.14 | 158,903.0 | -0.38% |
| Apr 28, 2026 | $42.62 | $42.56 | $0.0552 | 94,937.0 | -0.05% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.79 | $41.96 | $0.83 | 1,782,451.0 | -0.57% |
| Apr, 2026 | $43.41 | $42.40 | $1.01 | 3,587,843.0 | -0.28% |
| Mar, 2026 | $43.43 | $42.19 | $1.24 | 1,857,834.0 | -2.52% |
| Feb, 2026 | $43.70 | $42.90 | $0.80 | 1,642,419.0 | +1.62% |
| Jan, 2026 | $43.31 | $42.94 | $0.37 | 6,179,046.0 | -0.08% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.26 | $42.87 | $0.3935 | 2,613,968.0 | -0.45% |
| Nov, 2025 | $43.40 | $43.01 | $0.386 | 1,039,083.0 | +0.31% |
| Oct, 2025 | $43.72 | $43.07 | $0.65 | 2,331,335.0 | +0.26% |
| Sep, 2025 | $43.56 | $42.62 | $0.9397 | 1,782,399.0 | +0.75% |
| Aug, 2025 | $43.12 | $42.54 | $0.58 | 892,554.0 | +0.85% |
| Jul, 2025 | $42.71 | $42.21 | $0.50 | 1,815,021.0 | -0.70% |
| Jun, 2025 | $42.71 | $42.01 | $0.70 | 1,226,532.0 | +1.18% |
| May, 2025 | $42.73 | $41.82 | $0.91 | 2,172,565.0 | -1.19% |
| Apr, 2025 | $44.66 | $41.83 | $2.83 | 12,735,362.0 | -0.26% |
| Mar, 2025 | $42.94 | $42.36 | $0.5762 | 8,924,469.0 | +0.01% |
| Feb, 2025 | $42.80 | $41.73 | $1.07 | 114,410.0 | +2.01% |
| Jan, 2025 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
0.58%
Cap:
|
Volume (24h):