Get the Stockscreener App
42.99
0.49%
-0.21
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of January 27, 2026, is $42.99.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.99 now.
- The 52-week high stock price for TAGG is $44.66, representing a 3.88% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TAGG is $41.73, indicating a -2.93% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $43.06 | $42.98 | $0.08 | 40,938.0 | -0.49% |
| Jan 26, 2026 | $43.31 | $43.15 | $0.16 | 50,215.0 | +0.21% |
| Jan 23, 2026 | $43.22 | $43.06 | $0.1599 | 101,763.0 | +0.09% |
| Jan 22, 2026 | $43.10 | $43.01 | $0.0897 | 81,380.0 | -0.02% |
| Jan 21, 2026 | $43.08 | $42.97 | $0.1095 | 97,128.0 | +0.23% |
| Jan 20, 2026 | $43.09 | $42.96 | $0.13 | 94,458.0 | -0.31% |
| Jan 16, 2026 | $43.20 | $43.09 | $0.11 | 113,279.0 | -0.20% |
| Jan 15, 2026 | $43.27 | $43.19 | $0.08 | 124,559.0 | -0.11% |
| Jan 14, 2026 | $43.27 | $43.18 | $0.0897 | 4,894,921.0 | +0.21% |
| Jan 13, 2026 | $43.19 | $43.10 | $0.09 | 30,033.0 | +0.07% |
| Jan 12, 2026 | $43.19 | $43.09 | $0.10 | 24,448.0 | -0.02% |
| Jan 09, 2026 | $43.16 | $43.08 | $0.08 | 24,924.0 | +0.27% |
| Jan 08, 2026 | $43.08 | $43.02 | $0.06 | 44,946.0 | -0.27% |
| Jan 07, 2026 | $43.16 | $43.08 | $0.08 | 96,780.0 | +0.12% |
| Jan 06, 2026 | $43.09 | $42.99 | $0.0958 | 76,888.0 | +0.02% |
| Jan 05, 2026 | $43.10 | $43.02 | $0.08 | 83,129.0 | +0.07% |
| Jan 02, 2026 | $43.08 | $43.00 | $0.077 | 41,730.0 | +0.02% |
| Dec 31, 2025 | $43.14 | $43.04 | $0.10 | 146,657.0 | -0.16% |
| Dec 30, 2025 | $43.23 | $43.10 | $0.13 | 55,082.0 | -0.06% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.31 | $42.96 | $0.35 | 6,062,457.0 | -0.12% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.26 | $42.87 | $0.3935 | 2,613,968.0 | -0.45% |
| Nov, 2025 | $43.40 | $43.01 | $0.386 | 1,039,083.0 | +0.31% |
| Oct, 2025 | $43.72 | $43.07 | $0.65 | 2,331,335.0 | +0.26% |
| Sep, 2025 | $43.56 | $42.62 | $0.9397 | 1,782,399.0 | +0.75% |
| Aug, 2025 | $43.12 | $42.54 | $0.58 | 892,554.0 | +0.85% |
| Jul, 2025 | $42.71 | $42.21 | $0.50 | 1,815,021.0 | -0.70% |
| Jun, 2025 | $42.71 | $42.01 | $0.70 | 1,226,532.0 | +1.18% |
| May, 2025 | $42.73 | $41.82 | $0.91 | 2,172,565.0 | -1.19% |
| Apr, 2025 | $44.66 | $41.83 | $2.83 | 12,735,362.0 | -0.26% |
| Mar, 2025 | $42.94 | $42.36 | $0.5762 | 8,924,469.0 | +0.01% |
| Feb, 2025 | $42.80 | $41.73 | $1.07 | 114,410.0 | +2.01% |
| Jan, 2025 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
0.03%
0.64%
Cap:
|
Volume (24h):