Get the Stockscreener App
41.72
0.16%
0.0646
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History
The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of January 08, 2025, is $41.72.
- T Rowe Price Qm U S Bond Etf all-time high stock price is $44.33, occurred on September 10, 2024.
- The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $41.72 now.
- The 52-week high stock price for TAGG is $44.33, representing a 6.24% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for TAGG is $40.95, indicating a -1.86% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about TAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $41.73 | $41.65 | $0.0794 | 635.0 | +0.16% |
| Jan 07, 2025 | $41.80 | $41.62 | $0.1812 | 7,218.0 | -0.34% |
| Jan 06, 2025 | $41.85 | $41.77 | $0.08 | 1,248.0 | -0.10% |
| Jan 03, 2025 | $41.89 | $41.85 | $0.0447 | 1,810.0 | -0.12% |
| Jan 02, 2025 | $41.89 | $41.84 | $0.0535 | 1,554.0 | +0.04% |
| Dec 31, 2024 | $41.92 | $41.87 | $0.05 | 1,944.0 | -0.05% |
| Dec 30, 2024 | $41.94 | $41.87 | $0.07 | 1,111.0 | +0.35% |
| Dec 27, 2024 | $41.75 | $41.75 | $0.00 | 214.0 | -0.15% |
| Dec 26, 2024 | $41.81 | $41.74 | $0.0764 | 402.0 | +0.28% |
| Dec 24, 2024 | $41.73 | $41.67 | $0.0575 | 3,650.0 | +0.07% |
| Dec 23, 2024 | $41.81 | $41.54 | $0.27 | 17,704.0 | -0.95% |
| Dec 20, 2024 | $42.12 | $42.07 | $0.0451 | 309.0 | +0.25% |
| Dec 19, 2024 | $41.96 | $41.95 | $0.0196 | 123.0 | -0.33% |
| Dec 18, 2024 | $42.43 | $42.10 | $0.3268 | 2,199.0 | -0.64% |
| Dec 17, 2024 | $42.39 | $42.37 | $0.0164 | 529.0 | +0.01% |
| Dec 16, 2024 | $42.37 | $42.37 | $0.00 | 102.0 | +0.04% |
| Dec 13, 2024 | $42.35 | $42.35 | $0.00 | 62.00 | -0.36% |
| Dec 12, 2024 | $42.55 | $42.51 | $0.0456 | 215.0 | -0.42% |
| Dec 11, 2024 | $43.17 | $42.69 | $0.4818 | 2,435.0 | -0.21% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.89 | $41.62 | $0.2747 | 13,100.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| Nov, 2024 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| Oct, 2024 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| Sep, 2024 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| Aug, 2024 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| Jul, 2024 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| Jun, 2024 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| May, 2024 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| Apr, 2024 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| Mar, 2024 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| Feb, 2024 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| Jan, 2024 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| Nov, 2023 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| Oct, 2023 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):