42.02
price down icon0.60%   -0.253
after-market After Hours: 42.02 0.003 +0.01%
loading

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History

The historical daily chart and data for T Rowe Price Qm U S Bond Etf stock (TAGG), show that the latest closing stock price as of June 06, 2025, is $42.02.
  • T Rowe Price Qm U S Bond Etf all-time high stock price is $44.66, occurred on April 04, 2025.
  • The lowest T Rowe Price Qm U S Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Qm U S Bond Etf's stock price has risen over to $42.02 now.
  • The 52-week high stock price for TAGG is $44.66, representing a 6.29% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for TAGG is $41.41, indicating a -1.44% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TAGG historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $42.32 $42.01 $0.31 79,410.0 -0.60%
Jun 05, 2025 $42.47 $42.25 $0.2193 25,444.0 -0.35%
Jun 04, 2025 $42.42 $42.15 $0.27 156,787.0 +0.78%
Jun 03, 2025 $42.19 $42.05 $0.1378 29,867.0 -0.02%
Jun 02, 2025 $42.16 $42.03 $0.1299 48,170.0 -0.19%
May 30, 2025 $42.20 $42.13 $0.07 29,429.0 +0.07%
May 29, 2025 $42.15 $42.06 $0.09 64,968.0 +0.26%
May 28, 2025 $42.09 $41.92 $0.165 66,925.0 -0.10%
May 27, 2025 $42.11 $41.93 $0.18 34,675.0 -0.28%
May 23, 2025 $42.37 $41.91 $0.46 57,961.0 +0.52%
May 22, 2025 $41.99 $41.83 $0.16 84,034.0 +0.33%
May 21, 2025 $42.03 $41.82 $0.21 1,048,795.0 -0.66%
May 20, 2025 $42.18 $42.03 $0.15 41,330.0 -0.19%
May 19, 2025 $42.20 $42.01 $0.1925 47,941.0 +0.24%
May 16, 2025 $42.35 $42.10 $0.248 74,353.0 -0.17%
May 15, 2025 $42.20 $42.08 $0.123 58,946.0 +0.57%
May 14, 2025 $42.15 $41.86 $0.287 43,666.0 -0.40%
May 13, 2025 $42.18 $41.94 $0.24 73,763.0 -0.05%
May 12, 2025 $42.26 $42.05 $0.21 61,672.0 -0.31%
May 09, 2025 $42.54 $42.12 $0.418 57,823.0 -0.30%
May 08, 2025 $42.46 $42.32 $0.139 86,847.0 -0.19%
May 07, 2025 $42.56 $42.44 $0.1199 37,590.0 +0.12%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Qm U S Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Qm U S Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.47 $42.01 $0.46 339,678.0 -0.39%
May, 2025 $42.73 $41.82 $0.91 2,172,565.0 -1.19%
Apr, 2025 $44.66 $41.83 $2.83 12,735,362.0 -0.26%
Mar, 2025 $42.94 $42.36 $0.5762 8,924,469.0 +0.01%
Feb, 2025 $42.80 $41.73 $1.07 114,410.0 +2.01%
Jan, 2025 $42.18 $41.41 $0.7697 34,361.0 +0.18%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.17 $41.54 $1.63 40,693.0 -2.00%
Nov, 2024 $42.75 $42.12 $0.6332 22,122.0 +0.76%
Oct, 2024 $43.85 $42.33 $1.52 125,518.0 -2.90%
Sep, 2024 $44.33 $43.35 $0.98 53,668.0 +1.03%
Aug, 2024 $43.72 $42.87 $0.8411 22,174.0 +1.18%
Jul, 2024 $42.75 $41.62 $1.13 19,762.0 +2.01%
Jun, 2024 $42.38 $41.75 $0.63 6,534.0 +0.78%
May, 2024 $42.13 $41.16 $0.97 29,089.0 +1.19%
Apr, 2024 $42.07 $40.95 $1.12 17,960.0 -2.76%
Mar, 2024 $42.65 $42.00 $0.6477 39,345.0 +0.47%
Feb, 2024 $43.02 $41.86 $1.16 22,099.0 -1.77%
Jan, 2024 $42.95 $42.29 $0.6585 48,258.0 -0.36%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.15 $41.71 $1.44 188,765.0 +3.38%
Nov, 2023 $41.79 $40.13 $1.66 184,155.0 +4.39%
Oct, 2023 $40.77 $39.65 $1.12 71,634.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Cap:     |  Volume (24h):