loading

Berto Acquisition Corp Stock (TACOU) Price History

The historical daily chart and data for Berto Acquisition Corp stock (TACOU), show that the latest closing stock price as of September 04, 2025, is $10.57.
  • Berto Acquisition Corp all-time high stock price is $11.26, occurred on June 23, 2025.
  • The lowest Berto Acquisition Corp stock price recorded was $10.15 on May 02, 2025. Since then, Berto Acquisition Corp's stock price has risen over 4.14% to $10.57 now.
  • The 52-week high stock price for TACOU is $11.26, representing a 6.53% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for TACOU is $10.15, indicating a -3.97% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about TACOU historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $10.57 $10.57 $0.00 480.0 -0.28%
Sep 03, 2025 $10.60 $10.52 $0.08 25,535.0 +0.47%
Sep 02, 2025 $10.62 $10.55 $0.07 7,647.0 -0.72%
Aug 29, 2025 $10.63 $10.63 $0.0066 1,250.0 +0.06%
Aug 28, 2025 $10.65 $10.60 $0.05 6,273.0 +0.00%
Aug 27, 2025 $10.62 $10.58 $0.04 18,449.0 -0.19%
Aug 26, 2025 $10.66 $10.62 $0.0432 3,644.0 +0.19%
Aug 25, 2025 $10.66 $10.62 $0.04 1,648.0 -0.08%
Aug 22, 2025 $10.65 $10.62 $0.0305 7,470.0 -0.67%
Aug 21, 2025 $10.70 $10.65 $0.05 1,473.0 +0.47%
Aug 20, 2025 $10.68 $10.65 $0.025 4,705.0 +0.00%
Aug 19, 2025 $10.68 $10.64 $0.035 8,884.0 -0.28%
Aug 18, 2025 $10.68 $10.65 $0.03 2,595.0 +0.28%
Aug 15, 2025 $10.68 $10.65 $0.03 5,623.0 +0.00%
Aug 14, 2025 $10.67 $10.62 $0.0546 24,230.0 -0.28%
Aug 13, 2025 $10.68 $10.62 $0.0594 8,944.0 +0.00%
Aug 12, 2025 $10.68 $10.63 $0.05 8,429.0 +0.19%
Aug 11, 2025 $10.70 $10.52 $0.18 64,601.0 -0.37%
Aug 08, 2025 $10.70 $10.65 $0.05 40,023.0 +0.00%
Aug 07, 2025 $10.76 $10.65 $0.11 28,955.0 -0.74%
Aug 06, 2025 $10.81 $10.73 $0.08 4,785.0 -0.28%

Berto Acquisition Corp Stock (TACOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berto Acquisition Corp Stock (TACOU) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.62 $10.52 $0.10 34,142.0 -0.53%
Aug, 2025 $10.96 $10.52 $0.44 316,077.0 -2.06%
Jul, 2025 $11.19 $10.55 $0.64 502,725.0 +1.31%
Jun, 2025 $11.26 $10.26 $1.00 6,794,079.0 +4.44%
May, 2025 $10.30 $10.15 $0.15 3,886,891.0 +0.00%
$10.26
price down icon 0.29%
$10.18
price up icon 0.00%
shell_companies EQV
$10.37
price down icon 0.14%
$10.29
price down icon 0.15%
$10.10
price down icon 0.25%
$10.11
price down icon 0.05%
Cap:     |  Volume (24h):