Get the Stockscreener App
0.0001
0.00%
0.00
TransAtlantic Capital Inc. Stock (TACI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TransAtlantic Capital Inc. Stock (TACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TransAtlantic Capital Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TransAtlantic Capital Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TransAtlantic Capital Inc. Stock (TACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 690.0 | +0.00% |
| Feb, 2025 | $0.0401 | $0.0001 | $0.04 | 2,341.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 865.0 | +0.00% |
TransAtlantic Capital Inc. Stock (TACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 53,471.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 8,900.0 | +9,900% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 5,431.0 | +9,900% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 300.0 | +9,900% |
TransAtlantic Capital Inc. Stock (TACI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 6,882.0 | -99.50% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 2,357.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 2,685.0 | +0.00% |
| Jul, 2023 | $0.009 | $0.0002 | $0.0088 | 29,172.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0002 | $0.00 | 200.0 | +0.00% |
| May, 2023 | $0.0009 | $0.0002 | $0.0007 | 705.0 | -77.78% |
| Apr, 2023 | $0.0009 | $0.0009 | $0.00 | 100.0 | +0.00% |
| Mar, 2023 | $0.0009 | $0.0009 | $0.00 | 100.0 | +0.00% |
| Feb, 2023 | $0.001 | $0.0009 | $0.0001 | 2,565.0 | +0.00% |
| Jan, 2023 | $0.0009 | $0.0009 | $0.00 | 10,436.0 | +0.00% |
0.81%
0.34%
Cap:
|
Volume (24h):