Get the Stockscreener App
0.2213
0.61%
0.00133
Santacruz Silver Mining Ltd Stock (SZSMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Santacruz Silver Mining Ltd Stock (SZSMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Santacruz Silver Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZSMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santacruz Silver Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Santacruz Silver Mining Ltd Stock (SZSMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Santacruz Silver Mining Ltd Stock (SZSMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.2599 | $0.1951 | $0.0648 | 584,779.0 | -18.03% |
| Jul, 2024 | $0.33 | $0.235 | $0.095 | 1,365,314.0 | +0.00% |
| Jun, 2024 | $0.36 | $0.25 | $0.11 | 1,875,494.0 | -19.40% |
| May, 2024 | $0.3522 | $0.19 | $0.1622 | 3,633,569.0 | +67.42% |
| Apr, 2024 | $0.27 | $0.1731 | $0.0969 | 3,120,845.0 | +10.80% |
| Mar, 2024 | $0.20 | $0.1353 | $0.0647 | 3,024,036.0 | +29.00% |
| Feb, 2024 | $0.20 | $0.136 | $0.064 | 1,415,848.0 | -20.05% |
| Jan, 2024 | $0.25 | $0.1301 | $0.1199 | 2,470,795.0 | -5.35% |
Santacruz Silver Mining Ltd Stock (SZSMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2398 | $0.1602 | $0.0796 | 3,018,076.0 | -7.64% |
| Nov, 2023 | $0.23 | $0.128 | $0.102 | 4,279,268.0 | +43.07% |
| Oct, 2023 | $0.20 | $0.12 | $0.08 | 2,662,598.0 | +0.00% |
| Sep, 2023 | $0.1744 | $0.1191 | $0.0553 | 3,085,275.0 | -20.00% |
| Aug, 2023 | $0.2479 | $0.13 | $0.1179 | 2,203,642.0 | -23.91% |
| Jul, 2023 | $0.2897 | $0.20 | $0.0897 | 1,070,780.0 | -3.44% |
| Jun, 2023 | $0.2697 | $0.1773 | $0.0924 | 1,848,626.0 | +32.33% |
| May, 2023 | $0.32 | $0.0188 | $0.3012 | 4,838,728.0 | -34.55% |
| Apr, 2023 | $0.39 | $0.275 | $0.115 | 4,192,783.0 | -24.64% |
| Mar, 2023 | $0.39 | $0.211 | $0.179 | 3,560,814.0 | +53.19% |
| Feb, 2023 | $0.3235 | $0.225 | $0.0985 | 2,274,188.0 | -17.86% |
| Jan, 2023 | $0.38 | $0.275 | $0.105 | 2,735,042.0 | -3.33% |
6.67%
0.02%
Cap:
|
Volume (24h):