Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf (SZNE)

Overview News Price History Discussions Forecast Dividend History

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Stock (SZNE) Price History

The historical daily chart and data for Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf stock (SZNE), show that the latest closing stock price as of November 18, 2024, is $37.91.

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf all-time high stock price is $40.36, occurred on January 05, 2022.
The lowest Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf stock price recorded was $0.00 on September 20, 2022. Since then, Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf's stock price has risen over to $37.91 now.
The 52-week high stock price for SZNE is $39.55, representing a 4.34% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for SZNE is $33.23, indicating a -12.32% decrease from the current share price, occurred on November 20, 2023.
The closing price of Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf (SZNE) stock in the beginning of 2023 was $39.77. The stock closed the year at $34.59, a loss of over -13.04% for the year.

The table below shows more information about SZNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$37.95	$37.91	$0.0434	875.0	+0.31%
Nov 15, 2024	$38.02	$37.78	$0.24	2,103.0	-1.15%
Nov 14, 2024	$38.54	$38.23	$0.3116	794.0	-0.86%
Nov 13, 2024	$38.75	$38.56	$0.19	1,870.0	+0.01%
Nov 12, 2024	$38.56	$38.56	$0.00	147.0	-1.18%
Nov 11, 2024	$39.02	$38.96	$0.0561	2,142.0	+0.37%
Nov 08, 2024	$38.87	$38.74	$0.1324	1,512.0	+0.13%
Nov 07, 2024	$38.90	$38.82	$0.0801	720.0	+0.50%
Nov 06, 2024	$38.63	$38.51	$0.1205	177.0	+2.68%
Nov 05, 2024	$37.63	$37.27	$0.36	1,851.0	+0.93%
Nov 04, 2024	$37.49	$37.27	$0.22	2,662.0	+0.12%
Nov 01, 2024	$37.44	$37.22	$0.22	11,362.0	+0.15%
Oct 31, 2024	$37.28	$37.17	$0.1087	3,341.0	-0.77%
Oct 30, 2024	$37.47	$37.43	$0.0397	16,162.0	-0.08%
Oct 29, 2024	$37.78	$37.49	$0.29	16,041.0	-0.57%
Oct 28, 2024	$37.89	$37.69	$0.20	4,530.0	+0.20%
Oct 25, 2024	$37.63	$37.63	$0.00	0.00	-0.78%
Oct 24, 2024	$38.17	$37.93	$0.2413	6,675.0	+0.03%
Oct 23, 2024	$37.92	$37.85	$0.0667	7,686.0	-0.45%
Oct 22, 2024	$38.09	$37.97	$0.1167	1,107.0	-0.14%

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Stock (SZNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Stock (SZNE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$39.02	$37.22	$1.80	27,090.0	+1.98%
Oct, 2024	$39.15	$37.17	$1.98	119,096.0	-4.92%
Sep, 2024	$39.55	$38.40	$1.15	44,586.0	+0.28%
Aug, 2024	$39.09	$37.21	$1.88	93,994.0	+2.84%
Jul, 2024	$38.07	$36.20	$1.87	94,085.0	+3.49%
Jun, 2024	$37.63	$36.63	$1.00	42,839.0	-1.98%
May, 2024	$38.57	$36.76	$1.81	52,648.0	+0.14%
Apr, 2024	$39.39	$36.71	$2.68	122,083.0	-5.55%
Mar, 2024	$39.51	$37.97	$1.54	55,734.0	+3.81%
Feb, 2024	$38.06	$35.92	$2.14	71,422.0	+6.48%
Jan, 2024	$36.31	$34.90	$1.41	102,889.0	-1.71%

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Stock (SZNE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.75	$33.87	$2.88	128,549.0	+7.18%
Nov, 2023	$33.93	$30.44	$3.49	257,530.0	+10.54%
Oct, 2023	$32.20	$30.31	$1.89	97,054.0	-5.25%
Sep, 2023	$34.72	$32.15	$2.58	45,715.0	-6.24%
Aug, 2023	$36.09	$34.21	$1.88	186,220.0	-4.02%
Jul, 2023	$36.48	$35.16	$1.32	95,925.0	+1.02%
Jun, 2023	$35.77	$34.45	$1.32	143,676.0	+3.68%
May, 2023	$36.83	$34.22	$2.61	537,526.0	-6.01%
Apr, 2023	$37.10	$35.48	$1.62	141,953.0	-1.47%
Mar, 2023	$37.96	$34.66	$3.30	602,961.0	+0.09%
Feb, 2023	$39.27	$36.53	$2.74	72,952.0	-2.43%
Jan, 2023	$38.01	$34.45	$3.55	52,892.0	+9.89%

Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf Stock (SZNE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$37.36	$34.07	$3.29	105,155.0	-6.22%
Nov, 2022	$36.88	$32.92	$3.96	340,256.0	+8.32%
Oct, 2022	$34.22	$31.33	$2.89	280,699.0	+9.54%
Sep, 2022	$34.68	$0.00	$34.68	55,953.0	-7.25%
Aug, 2022	$35.83	$33.48	$2.35	107,901.0	-4.12%
Jul, 2022	$34.95	$33.08	$1.88	64,060.0	+4.83%
Jun, 2022	$34.50	$31.45	$3.05	108,432.0	-3.83%
May, 2022	$35.73	$32.96	$2.77	90,008.0	-0.73%
Apr, 2022	$37.71	$34.92	$2.79	130,194.0	-5.99%
Mar, 2022	$38.20	$34.36	$3.84	202,393.0	+2.02%
Feb, 2022	$38.08	$33.74	$4.34	167,297.0	-1.95%
Jan, 2022	$40.36	$35.28	$5.08	124,933.0	-6.85%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%