Get the Stockscreener App
50.03
1.69%
0.8325
Swiss Life Holding ADR Stock (SZLMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $50.24 | $49.36 | $0.885 | 2,207.0 | +1.69% |
| May 23, 2025 | $49.20 | $49.20 | $0.00 | 530.0 | -0.90% |
| May 22, 2025 | $49.68 | $49.64 | $0.04 | 573.0 | -2.19% |
| May 21, 2025 | $50.75 | $50.12 | $0.6325 | 1,251.0 | +2.36% |
| May 20, 2025 | $49.58 | $48.83 | $0.75 | 4,965.0 | +2.81% |
| May 19, 2025 | $48.23 | $47.88 | $0.345 | 820.0 | -3.49% |
| May 16, 2025 | $50.88 | $49.30 | $1.58 | 1,938.0 | +0.64% |
| May 15, 2025 | $50.65 | $49.65 | $1.00 | 986.0 | +0.14% |
| May 14, 2025 | $50.65 | $48.53 | $2.12 | 1,491.0 | -1.04% |
| May 13, 2025 | $50.10 | $47.21 | $2.89 | 7,926.0 | +3.33% |
| May 12, 2025 | $49.35 | $47.95 | $1.40 | 1,850.0 | -3.76% |
| May 09, 2025 | $51.23 | $49.91 | $1.32 | 1,516.0 | -4.85% |
| May 08, 2025 | $52.95 | $48.95 | $4.00 | 1,981.0 | +1.30% |
| May 07, 2025 | $52.30 | $50.85 | $1.45 | 7,269.0 | +2.34% |
| May 06, 2025 | $51.68 | $51.08 | $0.605 | 1,020.0 | -0.03% |
| May 05, 2025 | $51.09 | $50.36 | $0.73 | 1,732.0 | +0.89% |
| May 02, 2025 | $51.67 | $50.44 | $1.23 | 2,316.0 | +3.59% |
| May 01, 2025 | $51.06 | $48.89 | $2.17 | 2,833.0 | -2.96% |
Swiss Life Holding ADR Stock (SZLMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swiss Life Holding ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZLMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swiss Life Holding ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swiss Life Holding ADR Stock (SZLMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.95 | $47.21 | $5.74 | 43,204.0 | -0.70% |
| Apr, 2025 | $51.00 | $40.57 | $10.43 | 116,042.0 | +10.46% |
| Mar, 2025 | $46.15 | $42.98 | $3.17 | 102,831.0 | +5.72% |
| Feb, 2025 | $44.00 | $40.22 | $3.78 | 112,293.0 | +5.72% |
| Jan, 2025 | $41.80 | $37.85 | $3.95 | 295,647.0 | +4.20% |
Swiss Life Holding ADR Stock (SZLMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.46 | $37.73 | $3.73 | 147,711.0 | -5.79% |
| Nov, 2024 | $42.01 | $39.84 | $2.17 | 77,441.0 | +1.81% |
| Oct, 2024 | $42.36 | $40.09 | $2.27 | 63,777.0 | -2.60% |
| Sep, 2024 | $42.70 | $40.44 | $2.26 | 44,749.0 | +3.00% |
| Aug, 2024 | $40.90 | $36.55 | $4.35 | 66,731.0 | +5.49% |
| Jul, 2024 | $39.13 | $35.64 | $3.49 | 117,338.0 | +5.18% |
| Jun, 2024 | $37.54 | $34.20 | $3.34 | 99,290.0 | +5.21% |
| May, 2024 | $37.04 | $33.24 | $3.80 | 106,404.0 | +3.35% |
| Apr, 2024 | $35.80 | $32.94 | $2.86 | 281,036.0 | -4.61% |
| Mar, 2024 | $38.32 | $34.03 | $4.29 | 124,709.0 | -3.41% |
| Feb, 2024 | $37.27 | $34.79 | $2.48 | 141,058.0 | -0.54% |
| Jan, 2024 | $36.83 | $33.25 | $3.58 | 93,790.0 | +5.07% |
Swiss Life Holding ADR Stock (SZLMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.19 | $31.73 | $3.46 | 74,408.0 | +7.89% |
| Nov, 2023 | $33.35 | $30.33 | $3.02 | 109,742.0 | +1.82% |
| Oct, 2023 | $32.62 | $30.52 | $2.09 | 256,341.0 | +1.79% |
| Sep, 2023 | $32.68 | $30.73 | $1.95 | 8,087.0 | -0.70% |
| Aug, 2023 | $31.87 | $30.15 | $1.72 | 14,650.0 | -1.03% |
| Jul, 2023 | $32.50 | $28.35 | $4.15 | 44,874.0 | +12.80% |
| Jun, 2023 | $30.47 | $28.21 | $2.26 | 76,682.0 | -2.65% |
| May, 2023 | $33.12 | $28.78 | $4.34 | 29,594.0 | -11.54% |
| Apr, 2023 | $33.96 | $30.42 | $3.54 | 15,326.0 | +5.46% |
| Mar, 2023 | $32.50 | $28.44 | $4.06 | 24,410.0 | +2.33% |
| Feb, 2023 | $30.57 | $28.30 | $2.27 | 14,181.0 | +1.67% |
| Jan, 2023 | $30.10 | $25.53 | $4.57 | 19,056.0 | +17.37% |
0.42%
7.38%
Cap:
|
Volume (24h):