Get the Stockscreener App
72.89
0.55%
-0.40
After Hours:
72.89
Overview
News
Price History
Option Chain
Financials
Why SYY Down?
Discussions
Forecast
Stock Split
Dividend History
Sysco Corp Stock (SYY) Price History
The historical daily chart and data for Sysco Corp stock (SYY), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $72.89.
- Sysco Corp all-time high stock price is $91.53, occurred on April 21, 2022.
- The lowest Sysco Corp stock price recorded was $26.00 on March 18, 2020. Since then, Sysco Corp's stock price has risen over 180.35% to $72.89 now.
- The 52-week high stock price for SYY is $82.23, representing a 12.81% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SYY is $67.12, indicating a -7.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Sysco Corp (SYY) stock in the beginning of 2024 was $78.95. The stock closed the year at $76.45, a loss of over -3.17% for the year.
The table below shows more information about SYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $74.31 | $72.28 | $2.03 | 4,573,772.0 | -0.55% |
| Apr 22, 2025 | $73.52 | $71.89 | $1.62 | 3,339,010.0 | +2.59% |
| Apr 21, 2025 | $71.81 | $70.79 | $1.02 | 2,198,354.0 | -0.42% |
| Apr 17, 2025 | $72.51 | $70.88 | $1.63 | 2,762,448.0 | +1.49% |
| Apr 16, 2025 | $71.91 | $70.39 | $1.52 | 2,478,800.0 | -0.83% |
| Apr 15, 2025 | $72.30 | $71.20 | $1.09 | 2,322,590.0 | -0.78% |
| Apr 14, 2025 | $71.98 | $70.37 | $1.61 | 2,469,470.0 | +2.00% |
| Apr 11, 2025 | $71.04 | $69.25 | $1.79 | 2,411,099.0 | +1.08% |
| Apr 10, 2025 | $70.87 | $68.25 | $2.62 | 4,374,490.0 | -1.96% |
| Apr 09, 2025 | $71.34 | $67.12 | $4.22 | 5,273,806.0 | +4.51% |
| Apr 08, 2025 | $70.91 | $67.38 | $3.53 | 3,992,807.0 | -2.10% |
| Apr 07, 2025 | $71.12 | $68.65 | $2.47 | 4,538,220.0 | -2.77% |
| Apr 04, 2025 | $74.74 | $71.26 | $3.48 | 5,117,170.0 | -5.26% |
| Apr 03, 2025 | $76.24 | $74.94 | $1.30 | 5,029,443.0 | +0.15% |
| Apr 02, 2025 | $75.88 | $74.81 | $1.07 | 3,069,295.0 | -0.16% |
| Apr 01, 2025 | $75.57 | $74.61 | $0.955 | 2,482,306.0 | +0.51% |
| Mar 31, 2025 | $75.31 | $74.31 | $1.00 | 3,351,593.0 | +1.27% |
| Mar 28, 2025 | $74.35 | $73.61 | $0.7395 | 2,140,436.0 | +0.08% |
| Mar 27, 2025 | $74.13 | $72.75 | $1.38 | 2,608,509.0 | +1.77% |
| Mar 26, 2025 | $72.80 | $70.80 | $2.00 | 3,128,391.0 | +3.35% |
| Mar 25, 2025 | $71.26 | $70.00 | $1.26 | 3,222,976.0 | -1.46% |
Sysco Corp Stock (SYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sysco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sysco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sysco Corp Stock (SYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $76.24 | $67.12 | $9.12 | 56,433,080.0 | -2.87% |
| Mar, 2025 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| Feb, 2025 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| Jan, 2025 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp Stock (SYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| Nov, 2024 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| Oct, 2024 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| Sep, 2024 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| Aug, 2024 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| Jul, 2024 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| Jun, 2024 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| May, 2024 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| Apr, 2024 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| Mar, 2024 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| Feb, 2024 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| Jan, 2024 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp Stock (SYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| Nov, 2023 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| Oct, 2023 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| Sep, 2023 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| Aug, 2023 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| Jul, 2023 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| Jun, 2023 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| May, 2023 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| Apr, 2023 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| Mar, 2023 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| Feb, 2023 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| Jan, 2023 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
1.61%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):