Get the Stockscreener App
77.07
0.00%
+0.00
After Hours:
77.00
-0.07
-0.09%
Overview
News
Price History
Option Chain
Why SYY Down?
Discussions
Forecast
Stock Split
Dividend History
Sysco Corp. Stock (SYY) Price History
The historical daily chart and data for Sysco Corp. stock (SYY), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $77.07.
- Sysco Corp. all-time high stock price is $91.53, occurred on April 21, 2022.
- The lowest Sysco Corp. stock price recorded was $26.00 on March 18, 2020. Since then, Sysco Corp.'s stock price has risen over 196.42% to $77.07 now.
- The 52-week high stock price for SYY is $82.89, representing a 7.55% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for SYY is $62.23, indicating a -19.25% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Sysco Corp. (SYY) stock in the beginning of 2023 was $78.95. The stock closed the year at $76.45, a loss of over -3.17% for the year.
The table below shows more information about SYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $77.77 | $76.56 | $1.21 | 2,021,740.0 | +0.00% |
| Apr 25, 2024 | $77.95 | $76.60 | $1.35 | 2,289,603.0 | -0.28% |
| Apr 24, 2024 | $77.53 | $76.60 | $0.93 | 1,696,476.0 | +0.43% |
| Apr 23, 2024 | $77.71 | $76.81 | $0.90 | 2,053,604.0 | -0.47% |
| Apr 22, 2024 | $77.70 | $76.61 | $1.09 | 2,079,418.0 | +0.77% |
| Apr 19, 2024 | $76.77 | $75.81 | $0.96 | 2,335,548.0 | +1.44% |
| Apr 18, 2024 | $76.04 | $75.44 | $0.595 | 1,793,081.0 | +0.27% |
| Apr 17, 2024 | $76.49 | $74.66 | $1.83 | 2,106,787.0 | -0.51% |
| Apr 16, 2024 | $76.16 | $75.41 | $0.75 | 2,099,003.0 | +0.24% |
| Apr 15, 2024 | $76.11 | $75.19 | $0.92 | 2,105,981.0 | +0.53% |
| Apr 12, 2024 | $76.41 | $75.13 | $1.28 | 2,026,429.0 | -1.72% |
| Apr 11, 2024 | $77.22 | $76.41 | $0.81 | 2,063,613.0 | -0.51% |
| Apr 10, 2024 | $77.43 | $76.68 | $0.75 | 2,098,928.0 | -0.71% |
| Apr 09, 2024 | $77.52 | $76.76 | $0.76 | 2,075,317.0 | +0.99% |
| Apr 08, 2024 | $76.92 | $76.17 | $0.75 | 1,889,755.0 | +0.10% |
| Apr 05, 2024 | $76.92 | $75.54 | $1.38 | 3,576,123.0 | +0.16% |
| Apr 04, 2024 | $79.86 | $76.50 | $3.36 | 5,211,306.0 | -4.25% |
| Apr 03, 2024 | $80.52 | $79.80 | $0.72 | 2,645,279.0 | -0.60% |
| Apr 02, 2024 | $81.08 | $80.32 | $0.76 | 2,289,599.0 | -0.17% |
| Apr 01, 2024 | $81.33 | $80.55 | $0.785 | 2,283,728.0 | -0.75% |
Sysco Corp. Stock (SYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sysco Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sysco Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sysco Corp. Stock (SYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $81.33 | $74.66 | $6.67 | 48,763,058.0 | -5.06% |
| Mar, 2024 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| Feb, 2024 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| Jan, 2024 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp. Stock (SYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| Nov, 2023 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| Oct, 2023 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| Sep, 2023 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| Aug, 2023 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| Jul, 2023 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| Jun, 2023 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| May, 2023 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| Apr, 2023 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| Mar, 2023 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| Feb, 2023 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| Jan, 2023 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
Sysco Corp. Stock (SYY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $87.21 | $75.57 | $11.64 | 44,413,104.0 | -11.63% |
| Nov, 2022 | $86.99 | $80.14 | $6.85 | 53,338,831.0 | -0.06% |
| Oct, 2022 | $87.41 | $71.01 | $16.40 | 58,473,877.0 | +22.42% |
| Sep, 2022 | $85.11 | $70.61 | $14.50 | 43,946,829.0 | -14.00% |
| Aug, 2022 | $87.29 | $81.36 | $5.93 | 48,036,684.0 | -3.16% |
| Jul, 2022 | $88.84 | $84.40 | $4.44 | 45,868,785.0 | +0.22% |
| Jun, 2022 | $87.32 | $77.79 | $9.53 | 42,217,268.0 | +0.63% |
| May, 2022 | $90.73 | $75.25 | $15.48 | 56,271,510.0 | -1.52% |
| Apr, 2022 | $91.53 | $81.31 | $10.22 | 47,209,095.0 | +4.69% |
| Mar, 2022 | $89.22 | $75.23 | $13.99 | 59,843,647.0 | -6.26% |
| Feb, 2022 | $87.55 | $74.80 | $12.75 | 52,052,940.0 | +11.45% |
| Jan, 2022 | $81.59 | $73.97 | $7.62 | 51,345,172.0 | -0.51% |
1.84%
0.09%
Cap:
|
Volume (24h):