75.42
price up icon0.51%   0.38
after-market After Hours: 75.25 -0.17 -0.23%
loading

Sysco Corp Stock (SYY) Price History

The historical daily chart and data for Sysco Corp stock (SYY), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $75.42.
  • Sysco Corp all-time high stock price is $91.53, occurred on April 21, 2022.
  • The lowest Sysco Corp stock price recorded was $26.00 on March 18, 2020. Since then, Sysco Corp's stock price has risen over 190.08% to $75.42 now.
  • The 52-week high stock price for SYY is $82.23, representing a 9.03% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for SYY is $69.03, indicating a -8.47% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Sysco Corp (SYY) stock in the beginning of 2024 was $78.95. The stock closed the year at $76.45, a loss of over -3.17% for the year.
The table below shows more information about SYY historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $75.57 $74.61 $0.955 2,482,306.0 +0.51%
Mar 31, 2025 $75.31 $74.31 $1.00 3,351,593.0 +1.27%
Mar 28, 2025 $74.35 $73.61 $0.7395 2,140,436.0 +0.08%
Mar 27, 2025 $74.13 $72.75 $1.38 2,608,509.0 +1.77%
Mar 26, 2025 $72.80 $70.80 $2.00 3,128,391.0 +3.35%
Mar 25, 2025 $71.26 $70.00 $1.26 3,222,976.0 -1.46%
Mar 24, 2025 $71.84 $71.16 $0.68 2,473,916.0 +0.45%
Mar 21, 2025 $71.30 $70.25 $1.05 4,720,594.0 -0.11%
Mar 20, 2025 $72.33 $70.89 $1.44 5,003,946.0 -1.66%
Mar 19, 2025 $74.34 $71.24 $3.10 5,830,807.0 -2.65%
Mar 18, 2025 $75.09 $74.24 $0.85 1,885,038.0 -0.50%
Mar 17, 2025 $75.03 $73.09 $1.94 2,029,601.0 +1.99%
Mar 14, 2025 $73.38 $72.04 $1.34 1,967,597.0 +0.84%
Mar 13, 2025 $73.83 $72.44 $1.39 2,528,282.0 -1.33%
Mar 12, 2025 $74.31 $73.03 $1.28 2,624,405.0 -1.18%
Mar 11, 2025 $76.97 $74.31 $2.66 3,607,742.0 -3.38%
Mar 10, 2025 $78.82 $76.39 $2.43 3,579,401.0 +0.76%
Mar 07, 2025 $76.94 $74.35 $2.59 4,840,727.0 +1.94%
Mar 06, 2025 $75.50 $73.88 $1.62 3,230,931.0 +0.87%
Mar 05, 2025 $75.63 $74.13 $1.50 2,524,436.0 -0.64%
Mar 04, 2025 $75.74 $74.83 $0.905 1,753,571.0 -1.02%

Sysco Corp Stock (SYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sysco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sysco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sysco Corp Stock (SYY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $75.57 $74.61 $0.955 2,482,306.0 +0.00%
Mar, 2025 $78.82 $70.00 $8.82 68,465,370.0 -0.16%
Feb, 2025 $76.06 $69.78 $6.28 72,247,912.0 +3.59%
Jan, 2025 $77.08 $71.52 $5.55 69,312,733.0 -4.63%

Sysco Corp Stock (SYY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.23 $75.57 $6.66 57,747,181.0 -0.97%
Nov, 2024 $78.61 $73.32 $5.29 51,424,191.0 +2.88%
Oct, 2024 $78.59 $72.49 $6.11 71,018,482.0 -3.98%
Sep, 2024 $79.65 $73.69 $5.96 78,616,692.0 +0.12%
Aug, 2024 $78.16 $74.08 $4.08 52,643,068.0 +1.72%
Jul, 2024 $78.35 $69.03 $9.32 61,279,915.0 +7.37%
Jun, 2024 $74.92 $70.14 $4.78 74,668,371.0 -1.96%
May, 2024 $76.91 $71.25 $5.66 69,648,750.0 -2.02%
Apr, 2024 $81.33 $74.16 $7.17 57,382,102.0 -8.45%
Mar, 2024 $82.33 $79.03 $3.30 51,035,993.0 +0.26%
Feb, 2024 $82.89 $78.36 $4.53 60,798,916.0 +0.05%
Jan, 2024 $81.47 $72.90 $8.57 73,034,735.0 +10.67%

Sysco Corp Stock (SYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.70 $72.02 $3.68 61,119,780.0 +1.33%
Nov, 2023 $72.41 $65.19 $7.22 58,757,374.0 +8.54%
Oct, 2023 $67.09 $62.23 $4.85 61,345,836.0 +0.67%
Sep, 2023 $71.64 $64.82 $6.83 49,541,129.0 -5.17%
Aug, 2023 $78.25 $69.49 $8.76 55,841,966.0 -8.73%
Jul, 2023 $76.62 $72.32 $4.30 48,403,602.0 +2.84%
Jun, 2023 $74.30 $70.12 $4.18 49,871,597.0 +6.08%
May, 2023 $77.88 $69.22 $8.66 60,119,807.0 -8.85%
Apr, 2023 $79.02 $73.13 $5.89 40,821,717.0 -0.63%
Mar, 2023 $77.87 $72.02 $5.86 51,499,102.0 +3.57%
Feb, 2023 $78.72 $74.57 $4.15 44,018,900.0 -3.73%
Jan, 2023 $82.38 $73.68 $8.70 52,023,898.0 +1.32%
$65.98
price up icon 0.79%
$79.45
price up icon 1.04%
$55.17
price up icon 1.30%
$27.64
price up icon 0.91%
$43.37
price up icon 1.02%
Cap:     |  Volume (24h):