Get the Stockscreener App
75.46
0.36%
0.27
Pre-market:
75.82
0.36
+0.48%
Overview
News
Price History
Option Chain
Financials
Why SYY Down?
Discussions
Forecast
Stock Split
Dividend History
Sysco Corp Stock (SYY) Price History
The historical daily chart and data for Sysco Corp stock (SYY), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2026, is $75.46.
- Sysco Corp all-time high stock price is $91.84, occurred on February 17, 2026.
- The lowest Sysco Corp stock price recorded was $26.00 on March 18, 2020. Since then, Sysco Corp's stock price has risen over 190.23% to $75.46 now.
- The 52-week high stock price for SYY is $91.84, representing a 21.71% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for SYY is $68.19, indicating a -9.63% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Sysco Corp (SYY) stock in the beginning of 2025 was $78.95. The stock closed the year at $76.45, a loss of over -3.17% for the year.
The table below shows more information about SYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $75.84 | $74.24 | $1.60 | 2,849,390.0 | +0.36% |
| May 19, 2026 | $75.79 | $72.96 | $2.83 | 3,642,722.0 | +2.27% |
| May 18, 2026 | $73.75 | $72.48 | $1.27 | 3,707,075.0 | +1.31% |
| May 15, 2026 | $73.22 | $72.44 | $0.78 | 5,034,876.0 | -0.66% |
| May 14, 2026 | $73.82 | $72.99 | $0.83 | 2,291,310.0 | -0.19% |
| May 13, 2026 | $73.66 | $72.60 | $1.06 | 3,071,287.0 | +0.29% |
| May 12, 2026 | $73.42 | $71.94 | $1.48 | 2,822,212.0 | +0.56% |
| May 11, 2026 | $72.93 | $72.02 | $0.9088 | 3,188,539.0 | +0.18% |
| May 08, 2026 | $73.70 | $72.42 | $1.28 | 2,905,760.0 | -0.60% |
| May 07, 2026 | $73.07 | $71.58 | $1.50 | 5,008,653.0 | -0.61% |
| May 06, 2026 | $74.06 | $73.03 | $1.03 | 4,320,529.0 | +0.67% |
| May 05, 2026 | $73.31 | $72.26 | $1.05 | 2,624,117.0 | +0.48% |
| May 04, 2026 | $74.30 | $72.18 | $2.11 | 3,691,941.0 | -2.11% |
| May 01, 2026 | $75.47 | $73.89 | $1.58 | 3,489,094.0 | -0.88% |
| Apr 30, 2026 | $75.12 | $74.04 | $1.08 | 4,688,793.0 | +1.00% |
| Apr 29, 2026 | $74.16 | $72.50 | $1.66 | 5,737,395.0 | +0.82% |
| Apr 28, 2026 | $74.41 | $71.56 | $2.85 | 7,980,129.0 | -2.64% |
| Apr 27, 2026 | $76.73 | $74.92 | $1.81 | 5,394,716.0 | -1.57% |
| Apr 24, 2026 | $76.83 | $75.08 | $1.75 | 4,764,370.0 | +0.99% |
| Apr 23, 2026 | $76.34 | $75.31 | $1.03 | 4,340,645.0 | +0.37% |
| Apr 22, 2026 | $75.72 | $74.67 | $1.05 | 3,873,890.0 | +0.99% |
| Apr 21, 2026 | $76.90 | $74.75 | $2.15 | 3,491,986.0 | -1.93% |
Sysco Corp Stock (SYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sysco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sysco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sysco Corp Stock (SYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $75.84 | $71.58 | $4.27 | 51,496,895.0 | +1.00% |
| Apr, 2026 | $77.03 | $70.42 | $6.61 | 122,460,111.0 | +4.74% |
| Mar, 2026 | $91.46 | $68.19 | $23.27 | 100,458,715.0 | -21.75% |
| Feb, 2026 | $91.84 | $82.02 | $9.83 | 73,713,223.0 | +8.72% |
| Jan, 2026 | $85.33 | $71.23 | $14.10 | 87,364,991.0 | +13.79% |
Sysco Corp Stock (SYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.63 | $72.26 | $4.37 | 58,112,541.0 | -2.62% |
| Nov, 2025 | $77.46 | $72.58 | $4.88 | 56,028,121.0 | +2.58% |
| Oct, 2025 | $83.47 | $73.82 | $9.65 | 69,134,519.0 | -9.79% |
| Sep, 2025 | $83.23 | $79.78 | $3.45 | 63,599,770.0 | +2.32% |
| Aug, 2025 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| Jul, 2025 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| Jun, 2025 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| May, 2025 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| Apr, 2025 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| Mar, 2025 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| Feb, 2025 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| Jan, 2025 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp Stock (SYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| Nov, 2024 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| Oct, 2024 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| Sep, 2024 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| Aug, 2024 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| Jul, 2024 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| Jun, 2024 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| May, 2024 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| Apr, 2024 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| Mar, 2024 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| Feb, 2024 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| Jan, 2024 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
0.16%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):