Get the Stockscreener App
3.025
3.99%
+0.116
After Hours:
3.1299
0.1049
+3.47%
Siyata Mobile Inc Stock (SYTA) Price History
The historical daily chart and data for Siyata Mobile Inc stock (SYTA), show that the latest closing stock price as of April 30, 2024, is $3.025.
- Siyata Mobile Inc all-time high stock price is $15.75, occurred on February 16, 2021.
- The lowest Siyata Mobile Inc stock price recorded was $0.0404 on July 28, 2023. Since then, Siyata Mobile Inc's stock price has risen over 7,388% to $3.025 now.
- The 52-week high stock price for SYTA is $5.09, representing a 68.26% increase from the current share price, occurred on August 15, 2023.
- The 52-week low stock price for SYTA is $0.0404, indicating a -98.66% decrease from the current share price, occurred on July 28, 2023.
- The closing price of Siyata Mobile Inc (SYTA) stock in the beginning of 2023 was $3.7383. The stock closed the year at $0.153, a loss of over -95.91% for the year.
The table below shows more information about SYTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $3.26 | $2.86 | $0.3999 | 82,127.0 | +3.99% |
| Apr 29, 2024 | $3.00 | $2.70 | $0.30 | 22,756.0 | +0.14% |
| Apr 26, 2024 | $3.13 | $2.79 | $0.3409 | 30,090.0 | +3.38% |
| Apr 25, 2024 | $3.04 | $2.71 | $0.328 | 36,727.0 | -1.40% |
| Apr 24, 2024 | $3.25 | $2.80 | $0.45 | 32,341.0 | -6.25% |
| Apr 23, 2024 | $3.30 | $2.80 | $0.5034 | 95,085.0 | +6.48% |
| Apr 22, 2024 | $2.90 | $2.52 | $0.3841 | 48,573.0 | +10.23% |
| Apr 19, 2024 | $2.85 | $2.45 | $0.40 | 35,535.0 | -4.43% |
| Apr 18, 2024 | $2.89 | $2.63 | $0.26 | 33,932.0 | -6.55% |
| Apr 17, 2024 | $3.10 | $2.12 | $0.98 | 300,492.0 | +17.89% |
| Apr 16, 2024 | $3.12 | $2.33 | $0.7903 | 79,745.0 | -25.90% |
| Apr 15, 2024 | $3.39 | $3.20 | $0.19 | 4,376.0 | -2.06% |
| Apr 12, 2024 | $3.46 | $3.22 | $0.2366 | 3,791.0 | +4.95% |
| Apr 11, 2024 | $3.67 | $3.23 | $0.44 | 11,953.0 | -7.45% |
| Apr 10, 2024 | $3.52 | $3.14 | $0.38 | 13,711.0 | +9.40% |
| Apr 09, 2024 | $3.50 | $3.12 | $0.38 | 9,393.0 | -5.34% |
| Apr 08, 2024 | $3.72 | $3.31 | $0.41 | 17,605.0 | -3.99% |
| Apr 05, 2024 | $3.68 | $3.30 | $0.38 | 6,832.0 | +7.01% |
| Apr 04, 2024 | $3.89 | $3.28 | $0.6124 | 8,827.0 | -6.82% |
| Apr 03, 2024 | $3.69 | $3.20 | $0.4945 | 6,736.0 | -0.28% |
| Apr 02, 2024 | $4.00 | $3.40 | $0.60 | 21,265.0 | -7.11% |
Siyata Mobile Inc Stock (SYTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siyata Mobile Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siyata Mobile Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siyata Mobile Inc Stock (SYTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.20 | $2.12 | $2.08 | 1,030,575.0 | -15.97% |
| Mar, 2024 | $3.99 | $2.80 | $1.19 | 285,084.0 | +3.90% |
| Feb, 2024 | $3.92 | $2.97 | $0.9549 | 253,577.0 | -5.59% |
| Jan, 2024 | $5.05 | $3.30 | $1.75 | 425,580.0 | -12.83% |
Siyata Mobile Inc Stock (SYTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.93 | $0.3902 | $4.54 | 2,365,608.0 | +924.33% |
| Nov, 2023 | $0.758 | $0.3322 | $0.4258 | 8,774,918.0 | -36.77% |
| Oct, 2023 | $3.47 | $0.5754 | $2.89 | 3,808,818.0 | -76.95% |
| Sep, 2023 | $3.43 | $1.98 | $1.45 | 1,318,349.0 | -14.55% |
| Aug, 2023 | $5.09 | $0.041 | $5.05 | 268,280,598.0 | +7,683% |
| Jul, 2023 | $0.079 | $0.0404 | $0.0386 | 432,556,982.0 | -22.06% |
| Jun, 2023 | $0.118 | $0.0493 | $0.0687 | 155,167,325.0 | -39.56% |
| May, 2023 | $0.1499 | $0.08 | $0.0699 | 88,822,784.0 | -18.26% |
| Apr, 2023 | $0.1635 | $0.1011 | $0.0624 | 58,576,982.0 | -27.80% |
| Mar, 2023 | $0.267 | $0.1433 | $0.1237 | 106,363,835.0 | -19.74% |
| Feb, 2023 | $0.209 | $0.1439 | $0.0651 | 57,897,314.0 | +13.10% |
| Jan, 2023 | $0.292 | $0.13 | $0.162 | 144,599,388.0 | +9.80% |
Siyata Mobile Inc Stock (SYTA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.1957 | $0.1358 | $0.0599 | 27,515,538.0 | -14.76% |
| Nov, 2022 | $0.261 | $0.1051 | $0.1559 | 191,750,656.0 | +34.86% |
| Oct, 2022 | $0.37 | $0.1168 | $0.2532 | 146,024,231.0 | -56.36% |
| Sep, 2022 | $0.6975 | $0.2865 | $0.411 | 9,710,293.0 | -55.94% |
| Aug, 2022 | $0.85 | $0.6303 | $0.2197 | 7,879,112.0 | -6.45% |
| Jul, 2022 | $1.13 | $0.72 | $0.41 | 8,416,954.0 | -32.11% |
| Jun, 2022 | $1.62 | $1.06 | $0.56 | 31,169,296.0 | -3.54% |
| May, 2022 | $1.48 | $0.9601 | $0.5239 | 29,316,974.0 | +5.61% |
| Apr, 2022 | $1.30 | $1.02 | $0.28 | 16,309,196.0 | -14.40% |
| Mar, 2022 | $1.50 | $0.9005 | $0.5995 | 49,277,517.0 | +23.76% |
| Feb, 2022 | $1.46 | $0.94 | $0.52 | 12,040,754.0 | -21.71% |
| Jan, 2022 | $4.29 | $1.14 | $3.15 | 58,805,859.0 | -65.14% |
1.23%
1.27%
Cap:
|
Volume (24h):