Get the Stockscreener App
0.000001
99.00%
-0.000099
Sysorex Inc. Stock (SYSX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sysorex Inc. Stock (SYSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sysorex Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sysorex Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sysorex Inc. Stock (SYSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 600.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 11,157.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 168.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 168.0 | +9,900% |
Sysorex Inc. Stock (SYSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 23,810.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 7,000.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 10,328.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 1,113.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,124.0 | +9,900% |
| Jun, 2024 | $0.0006 | $0.00 | $0.000599 | 15,871.0 | -99.75% |
| May, 2024 | $0.0006 | $0.00 | $0.000599 | 1,389.0 | -33.33% |
| Apr, 2024 | $0.001 | $0.0006 | $0.0004 | 23,431.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0006 | $0.00 | 15,720.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 66,480.0 | +200.00% |
| Jan, 2024 | $0.0288 | $0.0002 | $0.0286 | 154,168.0 | -99.26% |
Sysorex Inc. Stock (SYSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.039 | $0.015 | $0.024 | 1,066,341.0 | -10.00% |
| Nov, 2023 | $0.03 | $0.0112 | $0.0188 | 1,749,060.0 | +20.48% |
| Oct, 2023 | $0.08 | $0.016 | $0.064 | 1,646,093.0 | -65.42% |
| Sep, 2023 | $0.1273 | $0.045 | $0.0823 | 860,227.0 | +14,300% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 109,759,354.0 | +25.00% |
| Jul, 2023 | $0.0008 | $0.00025 | $0.00055 | 490,459,774.0 | -50.00% |
| Jun, 2023 | $0.001 | $0.0006 | $0.0004 | 135,694,908.0 | +0.00% |
| May, 2023 | $0.0009 | $0.0005 | $0.0004 | 238,330,381.0 | +0.00% |
| Apr, 2023 | $0.0013 | $0.0006 | $0.0007 | 240,503,029.0 | +14.29% |
| Mar, 2023 | $0.0012 | $0.0005 | $0.0007 | 282,280,894.0 | -36.36% |
| Feb, 2023 | $0.0015 | $0.0008 | $0.0007 | 292,642,135.0 | +37.50% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 238,694,148.0 | +14.29% |
0.31%
0.50%
Cap:
|
Volume (24h):