iShares Systematic Bond ETF (SYSB)

Overview News Price History Discussions Forecast Dividend History

iShares Systematic Bond ETF Stock (SYSB) Price History

The historical daily chart and data for iShares Systematic Bond ETF stock (SYSB), show that the latest closing stock price as of October 13, 2026, is $84.37.

iShares Systematic Bond ETF all-time high stock price is $91.20, occurred on February 27, 2026.
The lowest iShares Systematic Bond ETF stock price recorded was $83.56 on October 07, 2026. Since then, iShares Systematic Bond ETF's stock price has risen over 0.97% to $84.37 now.
The 52-week high stock price for SYSB is $91.20, representing a 8.10% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SYSB is $83.56, indicating a -0.96% decrease from the current share price, occurred on October 07, 2026.
The closing price of iShares Systematic Bond ETF (SYSB) stock in the beginning of 2025 was $89.86. The stock closed the year at $89.76, a loss of over -0.11% for the year.

The table below shows more information about SYSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$84.45	$84.29	$0.1565	168,501.0	+0.02%
Oct 12, 2026	$84.36	$84.21	$0.15	113,718.0	+0.09%
Oct 09, 2026	$84.60	$84.06	$0.5399	1,181,001.0	+0.07%
Oct 08, 2026	$84.23	$83.83	$0.40	80,414.0	+0.28%
Oct 07, 2026	$84.04	$83.56	$0.4819	176,834.0	-0.07%
Oct 06, 2026	$84.12	$83.88	$0.24	84,125.0	+0.28%
Oct 05, 2026	$83.88	$83.64	$0.235	195,278.0	-0.08%
Oct 02, 2026	$84.40	$83.82	$0.579	188,250.0	-0.30%
Oct 01, 2026	$84.19	$83.59	$0.60	103,470.0	-0.18%
Sep 30, 2026	$84.44	$84.13	$0.3069	87,961.0	-0.05%
Sep 29, 2026	$84.58	$84.14	$0.44	408,545.0	-0.16%
Sep 28, 2026	$84.60	$84.30	$0.30	69,905.0	-0.56%
Sep 25, 2026	$84.99	$84.61	$0.375	84,058.0	+0.08%
Sep 24, 2026	$85.34	$84.86	$0.48	247,306.0	-0.52%
Sep 23, 2026	$85.90	$85.14	$0.76	92,223.0	-0.88%
Sep 22, 2026	$86.15	$85.96	$0.19	229,452.0	-0.03%
Sep 21, 2026	$86.09	$85.96	$0.13	43,981.0	+0.33%
Sep 18, 2026	$85.90	$85.77	$0.126	53,817.0	-0.40%
Sep 17, 2026	$86.15	$85.99	$0.16	54,600.0	+0.51%
Sep 16, 2026	$86.09	$85.65	$0.44	57,141.0	+0.02%
Sep 15, 2026	$85.75	$85.64	$0.11	163,513.0	-0.10%

iShares Systematic Bond ETF Stock (SYSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Systematic Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Systematic Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Systematic Bond ETF Stock (SYSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$84.60	$83.56	$1.04	2,291,591.0	+0.11%
Sep, 2026	$87.06	$84.13	$2.93	2,118,944.0	-3.37%
Aug, 2026	$87.79	$86.90	$0.89	2,227,912.0	+0.06%
Jul, 2026	$88.37	$86.98	$1.39	1,335,131.0	-1.74%
Jun, 2026	$89.10	$87.81	$1.29	1,780,889.0	-0.15%
May, 2026	$89.01	$87.24	$1.77	2,230,772.0	-0.03%
Apr, 2026	$89.69	$88.45	$1.24	2,542,351.0	-0.13%
Mar, 2026	$90.46	$88.00	$2.46	3,660,432.0	-2.32%
Feb, 2026	$91.20	$89.48	$1.72	1,210,021.0	+1.21%
Jan, 2026	$90.38	$89.52	$0.86	2,273,523.0	+0.30%

iShares Systematic Bond ETF Stock (SYSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.25	$89.43	$0.8198	1,756,607.0	-0.55%
Nov, 2025	$90.68	$89.41	$1.27	8,256,045.0	+0.54%
Oct, 2025	$90.96	$89.62	$1.34	217,737.0	-0.02%
Sep, 2025	$90.22	$89.54	$0.6762	11,010.0	+0.00%