Get the Stockscreener App
1.59
9.66%
-0.17
After Hours:
1.59
Syra Health Corp. Stock (SYRA) Price History
The historical daily chart and data for Syra Health Corp. stock (SYRA), show that the latest closing stock price as of May 17, 2024, is $1.59.
- Syra Health Corp. all-time high stock price is $8.37, occurred on February 08, 2024.
- The lowest Syra Health Corp. stock price recorded was $0.8118 on January 16, 2024. Since then, Syra Health Corp.'s stock price has risen over 95.86% to $1.59 now.
- The 52-week high stock price for SYRA is $8.37, representing a 426.42% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for SYRA is $0.8118, indicating a -48.94% decrease from the current share price, occurred on January 16, 2024.
The table below shows more information about SYRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.75 | $1.55 | $0.20 | 241,061.0 | -9.66% |
| May 16, 2024 | $1.77 | $1.55 | $0.22 | 477,542.0 | +3.53% |
| May 15, 2024 | $2.00 | $1.62 | $0.38 | 1,590,309.0 | -1.73% |
| May 14, 2024 | $1.86 | $1.46 | $0.40 | 10,920,546.0 | +30.08% |
| May 13, 2024 | $1.42 | $1.31 | $0.1123 | 111,388.0 | -7.64% |
| May 10, 2024 | $1.45 | $1.30 | $0.15 | 124,155.0 | -4.64% |
| May 09, 2024 | $1.82 | $1.35 | $0.47 | 1,052,697.0 | -29.44% |
| May 08, 2024 | $2.27 | $1.47 | $0.7999 | 1,070,264.0 | +42.67% |
| May 07, 2024 | $1.73 | $1.46 | $0.27 | 245,621.0 | -9.09% |
| May 06, 2024 | $1.69 | $1.44 | $0.25 | 412,935.0 | +13.01% |
| May 03, 2024 | $1.50 | $1.19 | $0.31 | 654,573.0 | +21.67% |
| May 02, 2024 | $1.55 | $1.07 | $0.48 | 4,812,649.0 | +15.15% |
| May 01, 2024 | $1.07 | $0.98 | $0.09 | 72,254.0 | -0.71% |
| Apr 30, 2024 | $1.05 | $1.01 | $0.04 | 31,127.0 | -0.05% |
| Apr 29, 2024 | $1.10 | $1.00 | $0.10 | 47,940.0 | -1.87% |
| Apr 26, 2024 | $1.08 | $0.99 | $0.09 | 130,267.0 | +4.89% |
| Apr 25, 2024 | $1.07 | $0.97 | $0.0962 | 109,342.0 | -4.66% |
| Apr 24, 2024 | $1.08 | $0.9401 | $0.1399 | 1,272,625.0 | +7.87% |
| Apr 23, 2024 | $1.03 | $0.9682 | $0.0617 | 59,466.0 | -2.75% |
| Apr 22, 2024 | $1.07 | $1.00 | $0.07 | 153,152.0 | -0.97% |
| Apr 19, 2024 | $1.11 | $0.9557 | $0.1543 | 122,880.0 | -2.84% |
| Apr 18, 2024 | $1.19 | $1.02 | $0.1726 | 67,728.0 | -9.39% |
Syra Health Corp. Stock (SYRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syra Health Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syra Health Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syra Health Corp. Stock (SYRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.27 | $0.98 | $1.29 | 22,027,055.0 | +51.50% |
| Apr, 2024 | $1.44 | $0.9401 | $0.4999 | 2,962,098.0 | -23.95% |
| Mar, 2024 | $2.31 | $1.25 | $1.06 | 2,840,177.0 | -34.29% |
| Feb, 2024 | $8.37 | $1.04 | $7.33 | 114,499,777.0 | +92.66% |
| Jan, 2024 | $1.46 | $0.8118 | $0.6482 | 5,249,515.0 | +7.32% |
Syra Health Corp. Stock (SYRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $0.99 | $0.45 | 532,398.0 | -15.36% |
| Nov, 2023 | $1.78 | $1.15 | $0.63 | 295,609.0 | -4.76% |
| Oct, 2023 | $3.30 | $1.22 | $2.08 | 776,325.0 | -58.00% |
| Sep, 2023 | $3.70 | $2.96 | $0.74 | 589,657.0 | +0.00% |
0.20%
0.50%
Cap:
|
Volume (24h):