Get the Stockscreener App
0.8864
8.76%
0.0714
SYRA HEALTH CORP A Stock (SYRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.89 | $0.82 | $0.07 | 4,151.0 | +8.76% |
| Oct 22, 2026 | $0.815 | $0.815 | $0.00 | 500.0 | -1.83% |
| Oct 21, 2026 | $0.86 | $0.8302 | $0.0298 | 2,133.0 | +0.02% |
| Oct 20, 2026 | $0.83 | $0.8288 | $0.0012 | 3,134.0 | +0.51% |
| Oct 19, 2026 | $0.86 | $0.80 | $0.06 | 7,623.0 | -3.98% |
| Oct 16, 2026 | $0.86 | $0.82 | $0.04 | 9,173.0 | +2.14% |
| Oct 15, 2026 | $0.85 | $0.8296 | $0.0204 | 11,883.0 | -0.12% |
| Oct 14, 2026 | $0.843 | $0.80 | $0.043 | 9,045.0 | -0.82% |
| Oct 13, 2026 | $0.91 | $0.85 | $0.06 | 13,193.0 | -0.01% |
| Oct 12, 2026 | $0.9199 | $0.8501 | $0.0698 | 8,711.0 | -1.15% |
| Oct 09, 2026 | $0.90 | $0.86 | $0.04 | 4,099.0 | +0.00% |
| Oct 08, 2026 | $0.8869 | $0.86 | $0.0269 | 526.0 | +0.00% |
| Oct 07, 2026 | $0.86 | $0.8581 | $0.00187 | 1,501.0 | +3.61% |
| Oct 06, 2026 | $0.83 | $0.83 | $0.00 | 1,000.0 | +0.00% |
| Oct 05, 2026 | $0.8501 | $0.83 | $0.0201 | 4,631.0 | +0.59% |
| Oct 02, 2026 | $0.92 | $0.821 | $0.099 | 7,740.0 | -8.32% |
| Oct 01, 2026 | $0.90 | $0.8149 | $0.0851 | 4,110.0 | +2.27% |
| Sep 30, 2026 | $0.92 | $0.8681 | $0.0519 | 730.0 | -2.22% |
| Sep 29, 2026 | $0.90 | $0.8202 | $0.0798 | 10,955.0 | +3.70% |
| Sep 28, 2026 | $0.8695 | $0.8352 | $0.0343 | 5,229.0 | -1.12% |
| Sep 25, 2026 | $0.90 | $0.81 | $0.09 | 3,166.0 | +2.08% |
SYRA HEALTH CORP A Stock (SYRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SYRA HEALTH CORP A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SYRA HEALTH CORP A stock price history provides a foundation for understanding how the company's stock has evolved over time.
SYRA HEALTH CORP A Stock (SYRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.92 | $0.80 | $0.12 | 93,153.0 | +0.73% |
| Sep, 2026 | $1.04 | $0.7304 | $0.3096 | 873,305.0 | -3.21% |
| Aug, 2026 | $1.01 | $0.58 | $0.43 | 515,659.0 | +24.55% |
| Jul, 2026 | $1.15 | $0.50 | $0.65 | 1,147,419.0 | +14.51% |
| Jun, 2026 | $0.73 | $0.3002 | $0.4298 | 1,028,959.0 | +15.91% |
| May, 2026 | $0.624 | $0.312 | $0.312 | 415,645.0 | +12.24% |
| Apr, 2026 | $0.70 | $0.21 | $0.49 | 3,288,022.0 | +127.59% |
| Mar, 2026 | $0.2443 | $0.09 | $0.1543 | 394,085.0 | +115.30% |
| Feb, 2026 | $0.12 | $0.08 | $0.04 | 197,484.0 | +25.00% |
| Jan, 2026 | $0.10 | $0.08 | $0.02 | 298,839.0 | -6.49% |
SYRA HEALTH CORP A Stock (SYRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1252 | $0.06 | $0.0652 | 1,597,511.0 | +16.70% |
| Nov, 2025 | $0.09 | $0.0665 | $0.0235 | 206,928.0 | -1.49% |
| Oct, 2025 | $0.12 | $0.0556 | $0.0644 | 364,077.0 | -15.91% |
| Sep, 2025 | $0.10 | $0.0646 | $0.0354 | 53,477.0 | +0.00% |
Cap:
|
Volume (24h):