0.3659
price down icon3.20%   -0.0121
 
loading

Syra Health Corp Stock (SYRA) Price History

The historical daily chart and data for Syra Health Corp stock (SYRA), show that the latest closing stock price as of November 22, 2024, is $0.3659.
  • Syra Health Corp all-time high stock price is $8.37, occurred on February 08, 2024.
  • The lowest Syra Health Corp stock price recorded was $0.3435 on September 12, 2024. Since then, Syra Health Corp's stock price has risen over 6.52% to $0.3659 now.
  • The 52-week high stock price for SYRA is $8.37, representing a 2,188% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for SYRA is $0.3435, indicating a -6.12% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about SYRA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $0.3861 $0.3599 $0.0262 124,213.0 -3.20%
Nov 21, 2024 $0.3798 $0.3639 $0.0159 55,496.0 +2.75%
Nov 20, 2024 $0.3812 $0.362 $0.0192 87,840.0 -3.49%
Nov 19, 2024 $0.385 $0.36 $0.025 92,618.0 +4.15%
Nov 18, 2024 $0.375 $0.3565 $0.0185 79,589.0 +3.07%
Nov 15, 2024 $0.3799 $0.3503 $0.0296 219,115.0 -4.08%
Nov 14, 2024 $0.391 $0.3607 $0.0303 99,211.0 -3.54%
Nov 13, 2024 $0.4151 $0.3838 $0.0313 121,989.0 -2.84%
Nov 12, 2024 $0.4299 $0.392 $0.0379 101,239.0 -0.70%
Nov 11, 2024 $0.43 $0.371 $0.059 230,929.0 -3.21%
Nov 08, 2024 $0.42 $0.3995 $0.0205 128,446.0 +0.20%
Nov 07, 2024 $0.43 $0.4055 $0.0245 51,402.0 -1.84%
Nov 06, 2024 $0.4298 $0.41 $0.0198 54,026.0 -1.67%
Nov 05, 2024 $0.4302 $0.4101 $0.0201 75,532.0 +1.21%
Nov 04, 2024 $0.435 $0.4106 $0.0244 60,215.0 -2.37%
Nov 01, 2024 $0.4462 $0.4051 $0.0411 618,492.0 +2.40%
Oct 31, 2024 $0.47 $0.40 $0.07 134,663.0 -10.62%
Oct 30, 2024 $0.4972 $0.45 $0.0472 216,399.0 -4.10%
Oct 29, 2024 $0.4968 $0.4101 $0.0867 587,519.0 +20.10%
Oct 28, 2024 $0.42 $0.40 $0.02 57,058.0 +0.99%
Oct 25, 2024 $0.42 $0.401 $0.019 35,308.0 -0.30%
Oct 24, 2024 $0.435 $0.405 $0.03 47,798.0 -1.41%

Syra Health Corp Stock (SYRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Syra Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syra Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Syra Health Corp Stock (SYRA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.4462 $0.3503 $0.0959 2,324,565.0 -12.88%
Oct, 2024 $0.4972 $0.3511 $0.1461 3,182,637.0 -0.94%
Sep, 2024 $1.06 $0.3435 $0.7205 7,773,393.0 -59.23%
Aug, 2024 $1.42 $0.984 $0.436 2,079,751.0 -21.21%
Jul, 2024 $1.71 $1.10 $0.61 4,827,287.0 -3.65%
Jun, 2024 $1.73 $1.25 $0.48 1,242,460.0 -1.44%
May, 2024 $2.27 $0.98 $1.29 22,921,160.0 +32.44%
Apr, 2024 $1.44 $0.9401 $0.4999 2,962,098.0 -23.95%
Mar, 2024 $2.31 $1.25 $1.06 2,840,177.0 -34.29%
Feb, 2024 $8.37 $1.04 $7.33 114,499,777.0 +92.66%
Jan, 2024 $1.46 $0.8118 $0.6482 5,249,515.0 +7.32%

Syra Health Corp Stock (SYRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.44 $0.99 $0.45 532,398.0 -15.36%
Nov, 2023 $1.78 $1.15 $0.63 295,609.0 -4.76%
Oct, 2023 $3.30 $1.22 $2.08 776,325.0 -58.00%
Sep, 2023 $3.70 $2.96 $0.74 589,657.0 +0.00%
$23.13
price up icon 2.85%
medical_care_facilities SEM
$39.67
price up icon 1.54%
$146.36
price down icon 0.67%
medical_care_facilities CHE
$570.96
price up icon 1.36%
medical_care_facilities EHC
$101.12
price up icon 1.73%
medical_care_facilities FMS
$22.16
price up icon 0.82%
Cap:     |  Volume (24h):