Get the Stockscreener App
0.168
5.62%
-0.010
Pre-market:
.15
-0.018
-10.71%
Syra Health Corp Stock (SYRA) Price History
The historical daily chart and data for Syra Health Corp stock (SYRA), show that the latest closing stock price as of April 03, 2025, is $0.168.
- Syra Health Corp all-time high stock price is $8.37, occurred on February 08, 2024.
- The lowest Syra Health Corp stock price recorded was $0.1306 on April 02, 2025. Since then, Syra Health Corp's stock price has risen over 28.64% to $0.168 now.
- The 52-week high stock price for SYRA is $2.27, representing a 1,251% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for SYRA is $0.1306, indicating a -22.26% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about SYRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.1888 | $0.16 | $0.0288 | 997,134.0 | -5.62% |
| Apr 02, 2025 | $0.182 | $0.1306 | $0.0514 | 3,654,887.0 | -34.05% |
| Apr 01, 2025 | $0.2746 | $0.2402 | $0.0344 | 462,781.0 | +3.85% |
| Mar 31, 2025 | $0.2829 | $0.2526 | $0.0303 | 391,341.0 | -8.36% |
| Mar 28, 2025 | $0.306 | $0.2754 | $0.0306 | 170,315.0 | -7.44% |
| Mar 27, 2025 | $0.3065 | $0.291 | $0.0155 | 74,984.0 | +1.63% |
| Mar 26, 2025 | $0.3119 | $0.202 | $0.1099 | 312,571.0 | -3.74% |
| Mar 25, 2025 | $0.3333 | $0.3049 | $0.0284 | 279,656.0 | -5.38% |
| Mar 24, 2025 | $0.3379 | $0.3199 | $0.018 | 228,823.0 | +1.85% |
| Mar 21, 2025 | $0.347 | $0.3165 | $0.0305 | 324,628.0 | +0.18% |
| Mar 20, 2025 | $0.3397 | $0.3147 | $0.025 | 139,685.0 | +1.38% |
| Mar 19, 2025 | $0.3398 | $0.3138 | $0.026 | 132,712.0 | -3.03% |
| Mar 18, 2025 | $0.3398 | $0.32 | $0.0198 | 161,943.0 | -4.49% |
| Mar 17, 2025 | $0.3499 | $0.3234 | $0.0265 | 37,000.0 | +1.59% |
| Mar 14, 2025 | $0.3589 | $0.3231 | $0.0358 | 138,583.0 | -5.26% |
| Mar 13, 2025 | $0.3699 | $0.3451 | $0.0248 | 145,898.0 | -0.28% |
| Mar 12, 2025 | $0.3692 | $0.321 | $0.0482 | 218,721.0 | +2.86% |
| Mar 11, 2025 | $0.375 | $0.3375 | $0.0375 | 1,432,947.0 | -6.67% |
| Mar 10, 2025 | $0.40 | $0.371 | $0.029 | 183,986.0 | -4.58% |
| Mar 07, 2025 | $0.40 | $0.3782 | $0.0218 | 62,935.0 | +2.64% |
| Mar 06, 2025 | $0.3997 | $0.3701 | $0.0296 | 92,773.0 | +0.47% |
| Mar 05, 2025 | $0.3899 | $0.365 | $0.0249 | 65,700.0 | +3.98% |
Syra Health Corp Stock (SYRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syra Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syra Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syra Health Corp Stock (SYRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2746 | $0.1306 | $0.144 | 6,111,936.0 | -35.36% |
| Mar, 2025 | $0.4098 | $0.202 | $0.2078 | 4,724,924.0 | -35.83% |
| Feb, 2025 | $0.472 | $0.355 | $0.117 | 33,703,272.0 | -16.32% |
| Jan, 2025 | $0.94 | $0.39 | $0.55 | 96,616,843.0 | +17.50% |
Syra Health Corp Stock (SYRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.48 | $0.355 | $0.125 | 2,946,649.0 | -1.82% |
| Nov, 2024 | $0.4799 | $0.3503 | $0.1296 | 5,005,643.0 | +4.76% |
| Oct, 2024 | $0.4972 | $0.3511 | $0.1461 | 3,182,637.0 | -0.94% |
| Sep, 2024 | $1.06 | $0.3435 | $0.7205 | 7,773,393.0 | -59.23% |
| Aug, 2024 | $1.42 | $0.984 | $0.436 | 2,079,751.0 | -21.21% |
| Jul, 2024 | $1.71 | $1.10 | $0.61 | 4,827,287.0 | -3.65% |
| Jun, 2024 | $1.73 | $1.25 | $0.48 | 1,242,460.0 | -1.44% |
| May, 2024 | $2.27 | $0.98 | $1.29 | 22,921,160.0 | +32.44% |
| Apr, 2024 | $1.44 | $0.9401 | $0.4999 | 2,962,098.0 | -23.95% |
| Mar, 2024 | $2.31 | $1.25 | $1.06 | 2,840,177.0 | -34.29% |
| Feb, 2024 | $8.37 | $1.04 | $7.33 | 114,499,777.0 | +92.66% |
| Jan, 2024 | $1.46 | $0.8118 | $0.6482 | 5,249,515.0 | +7.32% |
Syra Health Corp Stock (SYRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $0.99 | $0.45 | 532,398.0 | -15.36% |
| Nov, 2023 | $1.78 | $1.15 | $0.63 | 295,609.0 | -4.76% |
| Oct, 2023 | $3.30 | $1.22 | $2.08 | 776,325.0 | -58.00% |
| Sep, 2023 | $3.70 | $2.96 | $0.74 | 589,657.0 | +0.00% |
0.01%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):