0.4199
price down icon2.37%   -0.0102
after-market After Hours: .42 0.000100 +0.02%
loading

Syra Health Corp Stock (SYRA) Price History

The historical daily chart and data for Syra Health Corp stock (SYRA), show that the latest closing stock price as of November 04, 2024, is $0.4199.
  • Syra Health Corp all-time high stock price is $8.37, occurred on February 08, 2024.
  • The lowest Syra Health Corp stock price recorded was $0.3435 on September 12, 2024. Since then, Syra Health Corp's stock price has risen over 22.24% to $0.4199 now.
  • The 52-week high stock price for SYRA is $8.37, representing a 1,893% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for SYRA is $0.3435, indicating a -18.19% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about SYRA historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $0.435 $0.4106 $0.0244 60,215.0 -2.37%
Nov 01, 2024 $0.4462 $0.4051 $0.0411 618,492.0 +2.40%
Oct 31, 2024 $0.47 $0.40 $0.07 134,663.0 -10.62%
Oct 30, 2024 $0.4972 $0.45 $0.0472 216,399.0 -4.10%
Oct 29, 2024 $0.4968 $0.4101 $0.0867 587,519.0 +20.10%
Oct 28, 2024 $0.42 $0.40 $0.02 57,058.0 +0.99%
Oct 25, 2024 $0.42 $0.401 $0.019 35,308.0 -0.30%
Oct 24, 2024 $0.435 $0.405 $0.03 47,798.0 -1.41%
Oct 23, 2024 $0.4299 $0.4099 $0.02 35,805.0 -3.23%
Oct 22, 2024 $0.4587 $0.4011 $0.0576 263,759.0 -7.47%
Oct 21, 2024 $0.46 $0.40 $0.06 374,701.0 +14.81%
Oct 18, 2024 $0.3999 $0.392 $0.0079 98,282.0 -0.10%
Oct 17, 2024 $0.41 $0.39 $0.02 55,180.0 -2.39%
Oct 16, 2024 $0.4199 $0.3721 $0.0478 137,204.0 +8.58%
Oct 15, 2024 $0.399 $0.3701 $0.0289 94,539.0 -1.96%
Oct 14, 2024 $0.3999 $0.37 $0.0299 62,334.0 +5.49%
Oct 11, 2024 $0.385 $0.3511 $0.0339 116,200.0 +2.67%
Oct 10, 2024 $0.39 $0.3555 $0.0345 148,612.0 -6.42%
Oct 09, 2024 $0.406 $0.3755 $0.0305 173,392.0 -2.56%
Oct 08, 2024 $0.3999 $0.385 $0.0149 76,776.0 -1.27%

Syra Health Corp Stock (SYRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Syra Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syra Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Syra Health Corp Stock (SYRA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.4462 $0.4051 $0.0411 738,922.0 -0.02%
Oct, 2024 $0.4972 $0.3511 $0.1461 3,182,637.0 -0.94%
Sep, 2024 $1.06 $0.3435 $0.7205 7,773,393.0 -59.23%
Aug, 2024 $1.42 $0.984 $0.436 2,079,751.0 -21.21%
Jul, 2024 $1.71 $1.10 $0.61 4,827,287.0 -3.65%
Jun, 2024 $1.73 $1.25 $0.48 1,242,460.0 -1.44%
May, 2024 $2.27 $0.98 $1.29 22,921,160.0 +32.44%
Apr, 2024 $1.44 $0.9401 $0.4999 2,962,098.0 -23.95%
Mar, 2024 $2.31 $1.25 $1.06 2,840,177.0 -34.29%
Feb, 2024 $8.37 $1.04 $7.33 114,499,777.0 +92.66%
Jan, 2024 $1.46 $0.8118 $0.6482 5,249,515.0 +7.32%

Syra Health Corp Stock (SYRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.44 $0.99 $0.45 532,398.0 -15.36%
Nov, 2023 $1.78 $1.15 $0.63 295,609.0 -4.76%
Oct, 2023 $3.30 $1.22 $2.08 776,325.0 -58.00%
Sep, 2023 $3.70 $2.96 $0.74 589,657.0 +0.00%
medical_care_facilities SEM
$36.51
price up icon 1.56%
$31.01
price down icon 27.78%
medical_care_facilities CHE
$525.03
price down icon 1.25%
$153.39
price down icon 0.61%
medical_care_facilities EHC
$100.23
price up icon 1.33%
medical_care_facilities FMS
$20.05
price up icon 1.47%
Cap:     |  Volume (24h):