Get the Stockscreener App
0.405
0.56%
-0.0023
After Hours:
.39
-0.015
-3.70%
Syra Health Corp Stock (SYRA) Price History
The historical daily chart and data for Syra Health Corp stock (SYRA), show that the latest closing stock price as of February 21, 2025, is $0.405.
- Syra Health Corp all-time high stock price is $8.37, occurred on February 08, 2024.
- The lowest Syra Health Corp stock price recorded was $0.3435 on September 12, 2024. Since then, Syra Health Corp's stock price has risen over 17.90% to $0.405 now.
- The 52-week high stock price for SYRA is $2.40, representing a 492.59% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for SYRA is $0.3435, indicating a -15.19% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about SYRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.4165 | $0.3853 | $0.0312 | 246,936.0 | -0.56% |
| Feb 20, 2025 | $0.4299 | $0.395 | $0.0349 | 193,641.0 | -4.16% |
| Feb 19, 2025 | $0.4299 | $0.405 | $0.0249 | 421,899.0 | -1.16% |
| Feb 18, 2025 | $0.46 | $0.378 | $0.082 | 6,346,996.0 | +4.88% |
| Feb 14, 2025 | $0.45 | $0.407 | $0.043 | 861,323.0 | -7.49% |
| Feb 13, 2025 | $0.47 | $0.38 | $0.09 | 23,018,450.0 | +12.86% |
| Feb 12, 2025 | $0.4033 | $0.38 | $0.0233 | 93,847.0 | +1.13% |
| Feb 11, 2025 | $0.419 | $0.38 | $0.039 | 97,143.0 | -2.85% |
| Feb 10, 2025 | $0.4378 | $0.3908 | $0.047 | 114,659.0 | -2.99% |
| Feb 07, 2025 | $0.4395 | $0.3851 | $0.0544 | 161,687.0 | -0.60% |
| Feb 06, 2025 | $0.451 | $0.4099 | $0.0411 | 335,232.0 | -2.68% |
| Feb 05, 2025 | $0.451 | $0.4099 | $0.0411 | 143,724.0 | -5.57% |
| Feb 04, 2025 | $0.47 | $0.44 | $0.03 | 83,080.0 | -0.55% |
| Feb 03, 2025 | $0.472 | $0.3716 | $0.1004 | 371,137.0 | -6.30% |
| Jan 31, 2025 | $0.5002 | $0.45 | $0.0502 | 230,193.0 | -3.24% |
| Jan 30, 2025 | $0.52 | $0.4906 | $0.0294 | 50,988.0 | -8.22% |
| Jan 29, 2025 | $0.5497 | $0.45 | $0.0997 | 229,251.0 | +9.00% |
| Jan 28, 2025 | $0.50 | $0.4251 | $0.0749 | 213,143.0 | +14.10% |
| Jan 27, 2025 | $0.4832 | $0.4007 | $0.0825 | 465,686.0 | -13.23% |
| Jan 24, 2025 | $0.51 | $0.4841 | $0.0259 | 90,777.0 | -0.22% |
Syra Health Corp Stock (SYRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syra Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syra Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syra Health Corp Stock (SYRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.472 | $0.3716 | $0.1004 | 32,736,690.0 | -16.32% |
| Jan, 2025 | $0.94 | $0.39 | $0.55 | 96,616,843.0 | +17.50% |
Syra Health Corp Stock (SYRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.48 | $0.355 | $0.125 | 2,946,649.0 | -1.82% |
| Nov, 2024 | $0.4799 | $0.3503 | $0.1296 | 5,005,643.0 | +4.76% |
| Oct, 2024 | $0.4972 | $0.3511 | $0.1461 | 3,182,637.0 | -0.94% |
| Sep, 2024 | $1.06 | $0.3435 | $0.7205 | 7,773,393.0 | -59.23% |
| Aug, 2024 | $1.42 | $0.984 | $0.436 | 2,079,751.0 | -21.21% |
| Jul, 2024 | $1.71 | $1.10 | $0.61 | 4,827,287.0 | -3.65% |
| Jun, 2024 | $1.73 | $1.25 | $0.48 | 1,242,460.0 | -1.44% |
| May, 2024 | $2.27 | $0.98 | $1.29 | 22,921,160.0 | +32.44% |
| Apr, 2024 | $1.44 | $0.9401 | $0.4999 | 2,962,098.0 | -23.95% |
| Mar, 2024 | $2.31 | $1.25 | $1.06 | 2,840,177.0 | -34.29% |
| Feb, 2024 | $8.37 | $1.04 | $7.33 | 114,499,777.0 | +92.66% |
| Jan, 2024 | $1.46 | $0.8118 | $0.6482 | 5,249,515.0 | +7.32% |
Syra Health Corp Stock (SYRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $0.99 | $0.45 | 532,398.0 | -15.36% |
| Nov, 2023 | $1.78 | $1.15 | $0.63 | 295,609.0 | -4.76% |
| Oct, 2023 | $3.30 | $1.22 | $2.08 | 776,325.0 | -58.00% |
| Sep, 2023 | $3.70 | $2.96 | $0.74 | 589,657.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):