Get the Stockscreener App
1.34
2.19%
-0.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sypris Solutions, Inc. Stock (SYPR) Price History
The historical daily chart and data for Sypris Solutions, Inc. stock (SYPR), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $1.34.
- Sypris Solutions, Inc. all-time high stock price is $7.89, occurred on February 24, 2021.
- The lowest Sypris Solutions, Inc. stock price recorded was $0.5385 on March 26, 2020. Since then, Sypris Solutions, Inc.'s stock price has risen over 148.84% to $1.34 now.
- The 52-week high stock price for SYPR is $2.30, representing a 71.64% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for SYPR is $1.2705, indicating a -5.19% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Sypris Solutions, Inc. (SYPR) stock in the beginning of 2023 was $2.545. The stock closed the year at $2.0482, a loss of over -19.52% for the year.
The table below shows more information about SYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.40 | $1.32 | $0.08 | 24,398.0 | -2.19% |
| May 02, 2024 | $1.43 | $1.31 | $0.12 | 34,362.0 | -0.72% |
| May 01, 2024 | $1.50 | $1.34 | $0.16 | 22,912.0 | -4.17% |
| Apr 30, 2024 | $1.49 | $1.40 | $0.09 | 11,591.0 | +2.13% |
| Apr 29, 2024 | $1.44 | $1.33 | $0.1099 | 45,082.0 | +0.71% |
| Apr 26, 2024 | $1.44 | $1.27 | $0.1695 | 42,046.0 | -1.41% |
| Apr 25, 2024 | $1.50 | $1.41 | $0.0899 | 58,759.0 | +0.00% |
| Apr 24, 2024 | $1.52 | $1.38 | $0.14 | 33,713.0 | -7.19% |
| Apr 23, 2024 | $1.64 | $1.49 | $0.1499 | 209,827.0 | -3.77% |
| Apr 22, 2024 | $1.63 | $1.56 | $0.07 | 15,493.0 | +1.27% |
| Apr 19, 2024 | $1.62 | $1.57 | $0.05 | 37,802.0 | -2.48% |
| Apr 18, 2024 | $1.70 | $1.60 | $0.0999 | 66,738.0 | -4.17% |
| Apr 17, 2024 | $1.70 | $1.68 | $0.02 | 2,550.0 | -1.18% |
| Apr 16, 2024 | $1.70 | $1.66 | $0.04 | 38,768.0 | +2.41% |
| Apr 15, 2024 | $1.71 | $1.62 | $0.09 | 76,791.0 | -1.78% |
| Apr 12, 2024 | $1.71 | $1.67 | $0.04 | 10,822.0 | +0.60% |
| Apr 11, 2024 | $1.70 | $1.66 | $0.04 | 23,650.0 | +0.00% |
| Apr 10, 2024 | $1.70 | $1.66 | $0.04 | 27,544.0 | +1.20% |
| Apr 09, 2024 | $1.72 | $1.66 | $0.06 | 24,420.0 | -2.35% |
| Apr 08, 2024 | $1.71 | $1.65 | $0.06 | 11,627.0 | +4.29% |
| Apr 05, 2024 | $1.72 | $1.60 | $0.12 | 69,449.0 | -5.78% |
| Apr 04, 2024 | $1.73 | $1.68 | $0.05 | 37,032.0 | +2.37% |
Sypris Solutions, Inc. Stock (SYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sypris Solutions, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sypris Solutions, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sypris Solutions, Inc. Stock (SYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.50 | $1.31 | $0.19 | 106,070.0 | -6.94% |
| Apr, 2024 | $1.73 | $1.27 | $0.4595 | 903,498.0 | -9.43% |
| Mar, 2024 | $1.89 | $1.52 | $0.37 | 355,451.0 | -10.67% |
| Feb, 2024 | $2.19 | $1.67 | $0.52 | 577,239.0 | -14.01% |
| Jan, 2024 | $2.30 | $1.93 | $0.37 | 550,452.0 | +1.97% |
Sypris Solutions, Inc. Stock (SYPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.86 | $0.23 | 455,732.0 | +7.41% |
| Nov, 2023 | $2.03 | $1.85 | $0.1814 | 317,761.0 | +1.61% |
| Oct, 2023 | $2.09 | $1.75 | $0.34 | 362,791.0 | -2.42% |
| Sep, 2023 | $2.11 | $1.90 | $0.21 | 291,724.0 | -8.36% |
| Aug, 2023 | $2.14 | $1.79 | $0.35 | 674,200.0 | +6.67% |
| Jul, 2023 | $2.09 | $1.73 | $0.36 | 582,148.0 | -4.41% |
| Jun, 2023 | $2.05 | $1.86 | $0.19 | 293,254.0 | +7.37% |
| May, 2023 | $2.07 | $1.82 | $0.2499 | 288,095.0 | -5.74% |
| Apr, 2023 | $2.30 | $1.96 | $0.3399 | 226,757.0 | +2.31% |
| Mar, 2023 | $2.19 | $1.82 | $0.37 | 498,779.0 | -6.19% |
| Feb, 2023 | $2.15 | $1.76 | $0.3865 | 426,929.0 | +12.30% |
| Jan, 2023 | $2.09 | $1.76 | $0.33 | 682,405.0 | -8.70% |
Sypris Solutions, Inc. Stock (SYPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.27 | $1.93 | $0.3399 | 312,198.0 | -9.17% |
| Nov, 2022 | $2.27 | $1.91 | $0.36 | 430,666.0 | +12.19% |
| Oct, 2022 | $2.18 | $1.72 | $0.46 | 1,983,053.0 | +8.06% |
| Sep, 2022 | $2.07 | $1.71 | $0.36 | 658,805.0 | -3.12% |
| Aug, 2022 | $2.28 | $1.87 | $0.4135 | 1,903,680.0 | -4.48% |
| Jul, 2022 | $2.45 | $1.95 | $0.50 | 687,707.0 | -13.36% |
| Jun, 2022 | $2.50 | $2.09 | $0.41 | 673,440.0 | +8.41% |
| May, 2022 | $2.37 | $1.90 | $0.47 | 584,472.0 | +0.00% |
| Apr, 2022 | $2.72 | $2.05 | $0.67 | 1,011,601.0 | -20.45% |
| Mar, 2022 | $3.56 | $2.22 | $1.33 | 4,404,917.0 | +7.17% |
| Feb, 2022 | $2.65 | $1.91 | $0.74 | 1,860,022.0 | +24.26% |
| Jan, 2022 | $2.65 | $1.82 | $0.83 | 1,484,655.0 | -17.89% |
0.80%
0.43%
Cap:
|
Volume (24h):