1.61
price up icon0.00%   0.01
after-market After Hours: 1.61
loading

Sypris Solutions Inc Stock (SYPR) Price History

The historical daily chart and data for Sypris Solutions Inc stock (SYPR), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $1.61.
  • Sypris Solutions Inc all-time high stock price is $7.89, occurred on February 24, 2021.
  • The lowest Sypris Solutions Inc stock price recorded was $0.5385 on March 26, 2020. Since then, Sypris Solutions Inc's stock price has risen over 198.98% to $1.61 now.
  • The 52-week high stock price for SYPR is $3.72, representing a 131.06% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for SYPR is $1.2705, indicating a -21.09% decrease from the current share price, occurred on April 26, 2024.
  • The closing price of Sypris Solutions Inc (SYPR) stock in the beginning of 2024 was $2.545. The stock closed the year at $2.0482, a loss of over -19.52% for the year.
The table below shows more information about SYPR historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.62 $1.57 $0.05 12,212.0 +0.63%
Mar 13, 2025 $1.64 $1.57 $0.07 13,357.0 -3.03%
Mar 12, 2025 $1.65 $1.51 $0.14 17,163.0 +10.74%
Mar 11, 2025 $1.52 $1.42 $0.10 20,999.0 -1.97%
Mar 10, 2025 $1.61 $1.48 $0.13 29,603.0 -3.18%
Mar 07, 2025 $1.60 $1.52 $0.0796 21,283.0 +1.95%
Mar 06, 2025 $1.61 $1.54 $0.07 25,324.0 -4.05%
Mar 05, 2025 $1.65 $1.52 $0.1299 24,874.0 -0.93%
Mar 04, 2025 $1.62 $1.61 $0.01 1,314.0 -2.41%
Mar 03, 2025 $1.89 $1.66 $0.2271 24,066.0 -9.78%
Feb 28, 2025 $1.85 $1.69 $0.16 92,899.0 +3.95%
Feb 27, 2025 $1.83 $1.70 $0.1267 45,566.0 -3.80%
Feb 26, 2025 $1.88 $1.82 $0.059 16,156.0 +0.55%
Feb 25, 2025 $1.93 $1.78 $0.1481 28,937.0 -3.17%
Feb 24, 2025 $1.99 $1.87 $0.12 35,261.0 -2.07%
Feb 21, 2025 $2.04 $1.82 $0.2274 58,633.0 -4.46%
Feb 20, 2025 $2.08 $1.95 $0.13 41,999.0 -0.98%
Feb 19, 2025 $2.17 $2.02 $0.1502 38,391.0 -2.86%
Feb 18, 2025 $2.18 $2.10 $0.0794 26,238.0 +0.77%
Feb 14, 2025 $2.11 $2.03 $0.0777 19,650.0 +1.66%
Feb 13, 2025 $2.14 $2.00 $0.14 45,486.0 -4.65%
Feb 12, 2025 $2.22 $2.07 $0.15 44,063.0 -2.71%

Sypris Solutions Inc Stock (SYPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sypris Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sypris Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sypris Solutions Inc Stock (SYPR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.89 $1.42 $0.4671 202,407.0 -12.50%
Feb, 2025 $2.43 $1.69 $0.74 879,071.0 -13.93%
Jan, 2025 $3.72 $1.63 $2.09 6,679,984.0 +20.10%

Sypris Solutions Inc Stock (SYPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.93 $1.47 $1.46 1,353,025.0 +21.79%
Nov, 2024 $1.60 $1.31 $0.29 391,042.0 +18.18%
Oct, 2024 $1.65 $1.30 $0.3515 247,597.0 -17.50%
Sep, 2024 $1.72 $1.44 $0.28 183,861.0 +5.19%
Aug, 2024 $1.83 $1.43 $0.40 217,496.0 -15.97%
Jul, 2024 $1.93 $1.81 $0.12 99,487.0 -5.73%
Jun, 2024 $1.98 $1.53 $0.45 377,521.0 +26.32%
May, 2024 $1.53 $1.28 $0.25 441,711.0 +5.56%
Apr, 2024 $1.73 $1.27 $0.4595 903,498.0 -9.43%
Mar, 2024 $1.89 $1.52 $0.37 355,451.0 -10.67%
Feb, 2024 $2.19 $1.67 $0.52 577,239.0 -14.01%
Jan, 2024 $2.30 $1.93 $0.37 550,452.0 +1.97%

Sypris Solutions Inc Stock (SYPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $1.86 $0.23 455,732.0 +7.41%
Nov, 2023 $2.03 $1.85 $0.1814 317,761.0 +1.61%
Oct, 2023 $2.09 $1.75 $0.34 362,791.0 -2.42%
Sep, 2023 $2.11 $1.90 $0.21 291,724.0 -8.36%
Aug, 2023 $2.14 $1.79 $0.35 674,200.0 +6.67%
Jul, 2023 $2.09 $1.73 $0.36 582,148.0 -4.41%
Jun, 2023 $2.05 $1.86 $0.19 293,254.0 +7.37%
May, 2023 $2.07 $1.82 $0.2499 288,095.0 -5.74%
Apr, 2023 $2.30 $1.96 $0.3399 226,757.0 +2.31%
Mar, 2023 $2.19 $1.82 $0.37 498,779.0 -6.19%
Feb, 2023 $2.15 $1.76 $0.3865 426,929.0 +12.30%
Jan, 2023 $2.09 $1.76 $0.33 682,405.0 -8.70%
auto_parts LEA
$94.71
price up icon 1.23%
$24.31
price up icon 1.93%
auto_parts BWA
$28.68
price up icon 3.24%
auto_parts ALV
$90.15
price up icon 2.87%
$96.13
price up icon 2.71%
auto_parts MGA
$36.40
price up icon 2.73%
Cap:     |  Volume (24h):