Get the Stockscreener App
1.175
3.31%
-0.035
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of May 26, 2026, is $1.175.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.175 now.
- The 52-week high stock price for SYNX is $2.28, representing a 94.04% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SYNX is $0.7281, indicating a -38.03% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.20 | $1.16 | $0.035 | 24,850.0 | -2.89% |
| May 22, 2026 | $1.21 | $1.15 | $0.06 | 16,386.0 | +1.68% |
| May 21, 2026 | $1.19 | $1.10 | $0.09 | 50,474.0 | +3.48% |
| May 20, 2026 | $1.16 | $1.08 | $0.08 | 162,954.0 | -1.71% |
| May 19, 2026 | $1.19 | $1.16 | $0.03 | 31,665.0 | -3.31% |
| May 18, 2026 | $1.23 | $1.18 | $0.05 | 34,989.0 | -2.42% |
| May 15, 2026 | $1.30 | $1.19 | $0.1095 | 145,663.0 | -6.06% |
| May 14, 2026 | $1.32 | $1.25 | $0.0694 | 56,071.0 | +2.33% |
| May 13, 2026 | $1.32 | $1.21 | $0.11 | 196,627.0 | +0.00% |
| May 12, 2026 | $1.33 | $1.17 | $0.16 | 739,834.0 | +10.26% |
| May 11, 2026 | $1.21 | $1.17 | $0.0401 | 159,723.0 | -1.68% |
| May 08, 2026 | $1.19 | $1.15 | $0.0395 | 11,829.0 | -0.83% |
| May 07, 2026 | $1.20 | $1.12 | $0.08 | 54,866.0 | +1.69% |
| May 06, 2026 | $1.21 | $1.15 | $0.059 | 44,606.0 | -4.07% |
| May 05, 2026 | $1.25 | $1.20 | $0.05 | 58,913.0 | -3.91% |
| May 04, 2026 | $1.28 | $1.24 | $0.04 | 34,855.0 | +0.79% |
| May 01, 2026 | $1.29 | $1.16 | $0.13 | 134,872.0 | -5.22% |
| Apr 30, 2026 | $1.36 | $1.28 | $0.08 | 71,111.0 | +1.52% |
| Apr 29, 2026 | $1.32 | $1.21 | $0.11 | 53,569.0 | +3.94% |
| Apr 28, 2026 | $1.27 | $1.20 | $0.07 | 11,035.0 | +0.79% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.33 | $1.08 | $0.25 | 1,959,177.0 | -12.31% |
| Apr, 2026 | $1.39 | $0.95 | $0.44 | 2,394,789.0 | +38.07% |
| Mar, 2026 | $1.95 | $0.9191 | $1.03 | 81,408,435.0 | -4.96% |
| Feb, 2026 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| Jan, 2026 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| Nov, 2025 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
3.22%
Cap:
|
Volume (24h):