Get the Stockscreener App
0.9002
12.60%
-0.1298
After Hours:
.95
0.0498
+5.53%
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of December 12, 2025, is $0.9002.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $0.9002 now.
- The 52-week high stock price for SYNX is $6.49, representing a 620.95% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $0.8059, indicating a -10.48% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.06 | $0.893 | $0.167 | 1,046,874.0 | -12.60% |
| Dec 11, 2025 | $1.03 | $0.9301 | $0.0999 | 73,169.0 | +3.00% |
| Dec 10, 2025 | $1.03 | $0.822 | $0.208 | 400,238.0 | +13.64% |
| Dec 09, 2025 | $1.02 | $0.8676 | $0.1523 | 216,246.0 | -12.00% |
| Dec 08, 2025 | $1.07 | $0.9543 | $0.1157 | 156,081.0 | -0.99% |
| Dec 05, 2025 | $1.06 | $0.9801 | $0.0799 | 101,274.0 | -3.81% |
| Dec 04, 2025 | $1.05 | $0.89 | $0.16 | 148,415.0 | +20.69% |
| Dec 03, 2025 | $1.00 | $0.8059 | $0.1941 | 542,605.0 | -11.82% |
| Dec 02, 2025 | $1.19 | $0.9702 | $0.2198 | 232,508.0 | -19.79% |
| Dec 01, 2025 | $1.33 | $1.17 | $0.16 | 49,452.0 | -5.38% |
| Nov 28, 2025 | $1.31 | $1.19 | $0.12 | 95,394.0 | +15.04% |
| Nov 26, 2025 | $1.18 | $1.00 | $0.18 | 134,489.0 | +7.62% |
| Nov 25, 2025 | $1.27 | $1.00 | $0.27 | 254,005.0 | -17.32% |
| Nov 24, 2025 | $1.28 | $1.21 | $0.0707 | 10,529.0 | +3.84% |
| Nov 21, 2025 | $1.26 | $1.20 | $0.06 | 16,509.0 | -4.82% |
| Nov 20, 2025 | $1.39 | $1.28 | $0.1039 | 8,527.0 | -5.51% |
| Nov 19, 2025 | $1.37 | $1.35 | $0.0199 | 3,813.0 | -2.86% |
| Nov 18, 2025 | $1.45 | $1.39 | $0.0628 | 7,726.0 | -4.76% |
| Nov 17, 2025 | $1.48 | $1.43 | $0.05 | 26,851.0 | +3.16% |
| Nov 14, 2025 | $1.44 | $1.43 | $0.015 | 3,027.0 | -3.06% |
| Nov 13, 2025 | $1.50 | $1.45 | $0.05 | 8,639.0 | -2.65% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.8059 | $0.5241 | 4,013,736.0 | -30.75% |
| Nov, 2025 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
1.88%
Cap:
|
Volume (24h):