Get the Stockscreener App
1.61
0.00%
0.02
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of August 22, 2025, is $1.61.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.61 now.
- The 52-week high stock price for SYNX is $6.49, representing a 303.11% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $1.50, indicating a -6.83% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.71 | $1.59 | $0.12 | 20,452.0 | +0.61% |
| Aug 21, 2025 | $1.66 | $1.57 | $0.085 | 16,943.0 | -4.12% |
| Aug 20, 2025 | $1.75 | $1.62 | $0.1299 | 14,925.0 | +1.19% |
| Aug 19, 2025 | $1.74 | $1.61 | $0.1339 | 5,573.0 | -2.33% |
| Aug 18, 2025 | $1.76 | $1.64 | $0.12 | 4,021.0 | -0.58% |
| Aug 15, 2025 | $1.77 | $1.68 | $0.09 | 23,120.0 | -1.14% |
| Aug 14, 2025 | $1.79 | $1.70 | $0.09 | 21,339.0 | -1.69% |
| Aug 13, 2025 | $1.78 | $1.64 | $0.138 | 10,295.0 | +1.71% |
| Aug 12, 2025 | $1.77 | $1.54 | $0.2273 | 17,625.0 | -1.13% |
| Aug 11, 2025 | $1.79 | $1.69 | $0.10 | 22,152.0 | +0.57% |
| Aug 08, 2025 | $1.88 | $1.61 | $0.2699 | 36,921.0 | -2.22% |
| Aug 07, 2025 | $1.87 | $1.75 | $0.12 | 104,009.0 | +1.69% |
| Aug 06, 2025 | $1.77 | $1.65 | $0.1199 | 34,957.0 | -0.84% |
| Aug 05, 2025 | $1.88 | $1.70 | $0.18 | 58,622.0 | +1.42% |
| Aug 04, 2025 | $1.84 | $1.63 | $0.21 | 85,925.0 | +4.76% |
| Aug 01, 2025 | $1.76 | $1.61 | $0.1489 | 21,594.0 | -3.72% |
| Jul 31, 2025 | $1.75 | $1.71 | $0.0395 | 6,990.0 | +0.29% |
| Jul 30, 2025 | $1.84 | $1.67 | $0.1709 | 47,034.0 | +2.35% |
| Jul 29, 2025 | $1.74 | $1.68 | $0.06 | 41,347.0 | -2.30% |
| Jul 28, 2025 | $1.91 | $1.70 | $0.205 | 44,228.0 | -6.45% |
| Jul 25, 2025 | $1.95 | $1.81 | $0.14 | 22,016.0 | -2.62% |
| Jul 24, 2025 | $1.96 | $1.81 | $0.15 | 73,817.0 | -1.55% |
| Jul 23, 2025 | $1.97 | $1.83 | $0.14 | 142,841.0 | +10.86% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 498,473.0 | -6.02% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
0.05%
3.22%
Cap:
|
Volume (24h):