Get the Stockscreener App
1.646
1.44%
-0.024
After Hours:
1.60
-0.046
-2.79%
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of October 10, 2025, is $1.646.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.646 now.
- The 52-week high stock price for SYNX is $6.49, representing a 294.29% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $1.373, indicating a -16.59% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.77 | $1.61 | $0.1599 | 78,448.0 | -1.44% |
| Oct 09, 2025 | $1.73 | $1.65 | $0.08 | 58,906.0 | +1.21% |
| Oct 08, 2025 | $1.76 | $1.60 | $0.165 | 129,887.0 | -0.60% |
| Oct 07, 2025 | $1.73 | $1.65 | $0.08 | 29,890.0 | -1.78% |
| Oct 06, 2025 | $1.74 | $1.60 | $0.144 | 233,062.0 | +9.74% |
| Oct 03, 2025 | $1.55 | $1.49 | $0.0618 | 16,754.0 | +3.36% |
| Oct 02, 2025 | $1.53 | $1.45 | $0.08 | 16,868.0 | +0.00% |
| Oct 01, 2025 | $1.49 | $1.45 | $0.04 | 9,270.0 | +0.68% |
| Sep 30, 2025 | $1.51 | $1.37 | $0.137 | 39,433.0 | +0.68% |
| Sep 29, 2025 | $1.57 | $1.43 | $0.1383 | 652,545.0 | -1.34% |
| Sep 26, 2025 | $1.55 | $1.47 | $0.0794 | 39,326.0 | +1.36% |
| Sep 25, 2025 | $1.56 | $1.45 | $0.1085 | 30,620.0 | -4.55% |
| Sep 24, 2025 | $1.58 | $1.52 | $0.06 | 5,852.0 | -1.28% |
| Sep 23, 2025 | $1.61 | $1.54 | $0.075 | 22,640.0 | +0.65% |
| Sep 22, 2025 | $1.64 | $1.55 | $0.0883 | 25,960.0 | -4.32% |
| Sep 19, 2025 | $1.69 | $1.60 | $0.09 | 50,617.0 | +0.62% |
| Sep 18, 2025 | $1.62 | $1.58 | $0.0397 | 3,970.0 | +1.90% |
| Sep 17, 2025 | $1.64 | $1.58 | $0.06 | 16,731.0 | -1.86% |
| Sep 16, 2025 | $1.76 | $1.54 | $0.22 | 469,519.0 | +1.90% |
| Sep 15, 2025 | $1.66 | $1.56 | $0.1007 | 43,149.0 | +0.00% |
| Sep 12, 2025 | $1.67 | $1.55 | $0.1246 | 22,771.0 | -3.07% |
| Sep 11, 2025 | $1.71 | $1.53 | $0.18 | 346,424.0 | +2.52% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.77 | $1.45 | $0.32 | 651,533.0 | +11.22% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
6.35%
0.49%
Cap:
|
Volume (24h):