Get the Stockscreener App
1.78
8.25%
-0.16
After Hours:
1.78
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of April 04, 2025, is $1.78.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.78 now.
- The 52-week high stock price for SYNX is $6.49, representing a 264.61% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $1.81, indicating a 1.69% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.90 | $1.76 | $0.1379 | 14,899.0 | -8.25% |
| Apr 03, 2025 | $2.04 | $1.86 | $0.1804 | 16,267.0 | -5.83% |
| Apr 02, 2025 | $2.09 | $1.81 | $0.2799 | 63,517.0 | +7.85% |
| Apr 01, 2025 | $2.39 | $1.90 | $0.49 | 240,897.0 | -47.24% |
| Mar 31, 2025 | $3.79 | $3.54 | $0.2529 | 17,470.0 | -3.98% |
| Mar 28, 2025 | $3.90 | $3.57 | $0.3253 | 10,365.0 | -2.08% |
| Mar 27, 2025 | $3.98 | $3.79 | $0.19 | 4,668.0 | +1.31% |
| Mar 26, 2025 | $3.84 | $3.72 | $0.12 | 5,656.0 | +1.07% |
| Mar 25, 2025 | $3.99 | $3.72 | $0.2657 | 3,754.0 | +0.00% |
| Mar 24, 2025 | $4.19 | $3.70 | $0.49 | 17,964.0 | -10.48% |
| Mar 21, 2025 | $4.39 | $3.91 | $0.48 | 91,756.0 | +2.94% |
| Mar 20, 2025 | $4.09 | $3.99 | $0.096 | 2,709.0 | +2.26% |
| Mar 19, 2025 | $4.10 | $3.90 | $0.1999 | 18,504.0 | -8.28% |
| Mar 18, 2025 | $4.55 | $3.94 | $0.61 | 51,167.0 | +11.83% |
| Mar 17, 2025 | $3.90 | $3.80 | $0.10 | 2,984.0 | -0.26% |
| Mar 14, 2025 | $4.05 | $3.83 | $0.2245 | 959.0 | +1.56% |
| Mar 13, 2025 | $4.00 | $3.77 | $0.23 | 2,945.0 | +1.05% |
| Mar 12, 2025 | $3.90 | $3.77 | $0.13 | 4,476.0 | -1.30% |
| Mar 11, 2025 | $3.88 | $3.85 | $0.035 | 701.0 | +1.32% |
| Mar 10, 2025 | $4.00 | $3.78 | $0.2199 | 7,536.0 | +0.97% |
| Mar 07, 2025 | $4.05 | $3.76 | $0.29 | 3,280.0 | -0.93% |
| Mar 06, 2025 | $3.99 | $3.80 | $0.191 | 1,825.0 | -0.05% |
| Mar 05, 2025 | $3.89 | $3.80 | $0.0907 | 1,660.0 | -2.54% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.39 | $1.76 | $0.6279 | 350,479.0 | -50.83% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
4.79%
Cap:
|
Volume (24h):