Get the Stockscreener App
1.05
2.78%
-0.03
After Hours:
1.05
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of March 25, 2026, is $1.05.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.05 now.
- The 52-week high stock price for SYNX is $3.98, representing a 279.05% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for SYNX is $0.7281, indicating a -30.66% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.09 | $1.02 | $0.075 | 135,282.0 | -2.78% |
| Mar 24, 2026 | $1.12 | $1.06 | $0.06 | 68,882.0 | -1.82% |
| Mar 23, 2026 | $1.12 | $1.08 | $0.04 | 81,424.0 | -1.79% |
| Mar 20, 2026 | $1.16 | $1.11 | $0.05 | 100,729.0 | -2.61% |
| Mar 19, 2026 | $1.17 | $1.08 | $0.09 | 205,860.0 | +7.48% |
| Mar 18, 2026 | $1.19 | $1.04 | $0.1449 | 520,052.0 | +0.00% |
| Mar 17, 2026 | $1.12 | $1.06 | $0.06 | 172,491.0 | -5.31% |
| Mar 16, 2026 | $1.13 | $1.05 | $0.08 | 156,716.0 | +5.61% |
| Mar 13, 2026 | $1.22 | $1.07 | $0.15 | 178,477.0 | -13.01% |
| Mar 12, 2026 | $1.30 | $1.18 | $0.12 | 781,990.0 | +2.50% |
| Mar 11, 2026 | $1.25 | $1.15 | $0.10 | 273,357.0 | -4.00% |
| Mar 10, 2026 | $1.35 | $1.05 | $0.30 | 2,333,019.0 | +2.46% |
| Mar 09, 2026 | $1.42 | $1.18 | $0.24 | 2,117,736.0 | -22.78% |
| Mar 06, 2026 | $1.95 | $1.16 | $0.79 | 71,958,168.0 | +57.99% |
| Mar 05, 2026 | $1.08 | $0.9801 | $0.0999 | 59,143.0 | -2.91% |
| Mar 04, 2026 | $1.19 | $0.9191 | $0.2709 | 321,688.0 | -12.71% |
| Mar 03, 2026 | $1.19 | $1.02 | $0.17 | 485,501.0 | +6.31% |
| Mar 02, 2026 | $1.16 | $1.02 | $0.14 | 168,931.0 | +8.71% |
| Feb 27, 2026 | $1.04 | $1.01 | $0.0299 | 7,683.0 | -1.82% |
| Feb 26, 2026 | $1.10 | $1.01 | $0.095 | 18,392.0 | +0.00% |
| Feb 25, 2026 | $1.08 | $1.02 | $0.055 | 50,776.0 | +6.12% |
| Feb 24, 2026 | $1.06 | $0.91 | $0.15 | 116,458.0 | +4.81% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.95 | $0.9191 | $1.03 | 80,254,728.0 | +2.83% |
| Feb, 2026 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| Jan, 2026 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| Nov, 2025 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):