2.99
6.56%
-0.2099
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of September 30, 2024, is $2.99.
- Silynxcom Ltd. all-time high stock price is $4.10, occurred on March 12, 2024.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $2.99 now.
- The 52-week high stock price for SYNX is $4.10, representing a 37.12% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for SYNX is $2.10, indicating a -29.77% decrease from the current share price, occurred on June 05, 2024.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $3.60 | $2.95 | $0.65 | 15,399.0 | -6.56% |
Sep 26, 2024 | $3.20 | $3.00 | $0.20 | 1,070.0 | +0.63% |
Sep 25, 2024 | $3.18 | $3.00 | $0.18 | 872.0 | -2.75% |
Sep 24, 2024 | $3.27 | $3.00 | $0.275 | 13,206.0 | +7.92% |
Sep 23, 2024 | $3.03 | $2.81 | $0.22 | 1,500.0 | +1.00% |
Sep 19, 2024 | $3.06 | $2.91 | $0.1526 | 8,569.0 | -0.99% |
Sep 18, 2024 | $3.24 | $3.00 | $0.245 | 4,464.0 | -1.94% |
Sep 17, 2024 | $3.09 | $2.95 | $0.14 | 2,236.0 | -0.32% |
Sep 16, 2024 | $3.38 | $3.00 | $0.38 | 7,917.0 | +1.64% |
Sep 13, 2024 | $3.10 | $3.00 | $0.10 | 2,460.0 | -4.69% |
Sep 12, 2024 | $3.24 | $3.00 | $0.24 | 13,833.0 | -3.03% |
Sep 11, 2024 | $3.30 | $3.00 | $0.30 | 2,746.0 | +8.20% |
Sep 10, 2024 | $3.13 | $3.00 | $0.13 | 2,295.0 | +0.00% |
Sep 09, 2024 | $3.05 | $3.00 | $0.05 | 3,252.0 | -1.61% |
Sep 06, 2024 | $3.30 | $3.10 | $0.20 | 5,032.0 | -0.32% |
Sep 05, 2024 | $3.24 | $3.00 | $0.24 | 4,980.0 | +6.50% |
Sep 04, 2024 | $3.03 | $2.92 | $0.11 | 1,668.0 | -7.30% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $3.60 | $2.81 | $0.79 | 114,161.0 | -2.61% |
Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
Cap:
|
Volume (24h):