Get the Stockscreener App
1.0606
2.97%
0.0306
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of March 05, 2026, is $1.0606.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.0606 now.
- The 52-week high stock price for SYNX is $4.55, representing a 329.00% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for SYNX is $0.7281, indicating a -31.35% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.08 | $1.04 | $0.0399 | 17,096.0 | +2.97% |
| Mar 04, 2026 | $1.19 | $0.9191 | $0.2709 | 321,688.0 | -12.71% |
| Mar 03, 2026 | $1.19 | $1.02 | $0.17 | 485,501.0 | +6.31% |
| Mar 02, 2026 | $1.16 | $1.02 | $0.14 | 168,931.0 | +8.71% |
| Feb 27, 2026 | $1.04 | $1.01 | $0.0299 | 7,683.0 | -1.82% |
| Feb 26, 2026 | $1.10 | $1.01 | $0.095 | 18,392.0 | +0.00% |
| Feb 25, 2026 | $1.08 | $1.02 | $0.055 | 50,776.0 | +6.12% |
| Feb 24, 2026 | $1.06 | $0.91 | $0.15 | 116,458.0 | +4.81% |
| Feb 23, 2026 | $0.9559 | $0.91 | $0.0459 | 11,167.0 | +0.97% |
| Feb 20, 2026 | $0.955 | $0.91 | $0.045 | 30,358.0 | -0.43% |
| Feb 19, 2026 | $0.9764 | $0.93 | $0.0464 | 3,503.0 | -1.69% |
| Feb 18, 2026 | $1.06 | $0.9043 | $0.1557 | 16,953.0 | -1.46% |
| Feb 17, 2026 | $0.99 | $0.95 | $0.04 | 17,697.0 | -4.00% |
| Feb 13, 2026 | $1.04 | $1.00 | $0.04 | 7,550.0 | -0.99% |
| Feb 12, 2026 | $1.05 | $0.96 | $0.09 | 38,069.0 | -1.94% |
| Feb 11, 2026 | $1.07 | $0.9902 | $0.0798 | 18,172.0 | +1.98% |
| Feb 10, 2026 | $1.06 | $1.01 | $0.0469 | 4,205.0 | -2.88% |
| Feb 09, 2026 | $1.05 | $1.01 | $0.04 | 19,492.0 | -0.95% |
| Feb 06, 2026 | $1.07 | $1.00 | $0.0701 | 15,742.0 | +2.94% |
| Feb 05, 2026 | $1.04 | $0.9988 | $0.0412 | 57,431.0 | +0.00% |
| Feb 04, 2026 | $1.05 | $0.97 | $0.08 | 137,997.0 | -1.92% |
| Feb 03, 2026 | $1.12 | $1.04 | $0.0796 | 27,474.0 | -4.59% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.19 | $0.9191 | $0.2709 | 993,216.0 | +3.87% |
| Feb, 2026 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| Jan, 2026 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| Nov, 2025 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
0.56%
0.43%
Cap:
|
Volume (24h):