Get the Stockscreener App
2.93
4.64%
0.13
After Hours:
2.75
-0.18
-6.14%
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of November 04, 2024, is $2.93.
- Silynxcom Ltd. all-time high stock price is $4.10, occurred on March 12, 2024.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $2.93 now.
- The 52-week high stock price for SYNX is $4.10, representing a 39.93% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for SYNX is $2.10, indicating a -28.33% decrease from the current share price, occurred on June 05, 2024.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $2.93 | $2.65 | $0.28 | 830.0 | +4.64% |
| Nov 01, 2024 | $2.84 | $2.68 | $0.1568 | 1,080.0 | -1.41% |
| Oct 31, 2024 | $2.95 | $2.72 | $0.2285 | 5,750.0 | +0.71% |
| Oct 30, 2024 | $2.91 | $2.70 | $0.21 | 3,805.0 | -1.40% |
| Oct 29, 2024 | $2.88 | $2.70 | $0.18 | 822.0 | +1.91% |
| Oct 28, 2024 | $2.90 | $2.72 | $0.18 | 6,950.0 | +0.80% |
| Oct 25, 2024 | $2.88 | $2.68 | $0.20 | 11,207.0 | -6.26% |
| Oct 24, 2024 | $2.97 | $2.75 | $0.22 | 1,858.0 | +0.14% |
| Oct 23, 2024 | $2.97 | $2.75 | $0.2159 | 3,101.0 | +4.43% |
| Oct 22, 2024 | $3.00 | $2.80 | $0.20 | 17,050.0 | -0.70% |
| Oct 21, 2024 | $2.86 | $2.62 | $0.2428 | 3,184.0 | +0.35% |
| Oct 18, 2024 | $2.94 | $2.18 | $0.7634 | 14,128.0 | -3.39% |
| Oct 17, 2024 | $3.02 | $2.82 | $0.20 | 3,160.0 | +0.00% |
| Oct 16, 2024 | $3.05 | $2.89 | $0.16 | 12,389.0 | -1.12% |
| Oct 15, 2024 | $3.04 | $2.97 | $0.07 | 4,877.0 | +0.44% |
| Oct 11, 2024 | $2.97 | $2.82 | $0.1502 | 5,391.0 | +0.68% |
| Oct 10, 2024 | $3.04 | $2.95 | $0.09 | 936.0 | +0.34% |
| Oct 09, 2024 | $3.01 | $2.94 | $0.0661 | 4,803.0 | -6.37% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.93 | $2.65 | $0.28 | 2,740.0 | +3.17% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
1.66%
Cap:
|
Volume (24h):