Get the Stockscreener App
1.23
4.28%
-0.055
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of November 21, 2025, is $1.23.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.23 now.
- The 52-week high stock price for SYNX is $6.49, representing a 427.64% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $1.285, indicating a 4.47% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.26 | $1.20 | $0.06 | 14,843.0 | -4.28% |
| Nov 20, 2025 | $1.39 | $1.28 | $0.1039 | 8,527.0 | -5.51% |
| Nov 19, 2025 | $1.37 | $1.35 | $0.0199 | 3,813.0 | -2.86% |
| Nov 18, 2025 | $1.45 | $1.39 | $0.0628 | 7,726.0 | -4.76% |
| Nov 17, 2025 | $1.48 | $1.43 | $0.05 | 26,851.0 | +3.16% |
| Nov 14, 2025 | $1.44 | $1.43 | $0.015 | 3,027.0 | -3.06% |
| Nov 13, 2025 | $1.50 | $1.45 | $0.05 | 8,639.0 | -2.65% |
| Nov 12, 2025 | $1.51 | $1.44 | $0.07 | 14,153.0 | +5.59% |
| Nov 11, 2025 | $1.49 | $1.40 | $0.09 | 16,028.0 | -1.38% |
| Nov 10, 2025 | $1.51 | $1.41 | $0.0991 | 17,564.0 | -3.33% |
| Nov 07, 2025 | $1.54 | $1.49 | $0.05 | 39,219.0 | -2.15% |
| Nov 06, 2025 | $1.56 | $1.53 | $0.03 | 24,095.0 | -1.10% |
| Nov 05, 2025 | $1.59 | $1.51 | $0.08 | 27,681.0 | +1.31% |
| Nov 04, 2025 | $1.65 | $1.51 | $0.1357 | 30,277.0 | -4.97% |
| Nov 03, 2025 | $1.69 | $1.60 | $0.0882 | 29,121.0 | -1.90% |
| Oct 31, 2025 | $1.65 | $1.59 | $0.06 | 14,854.0 | +0.69% |
| Oct 30, 2025 | $1.65 | $1.56 | $0.09 | 21,516.0 | -0.49% |
| Oct 29, 2025 | $1.65 | $1.61 | $0.04 | 7,410.0 | -0.73% |
| Oct 28, 2025 | $1.67 | $1.55 | $0.12 | 93,291.0 | +2.48% |
| Oct 27, 2025 | $1.65 | $1.59 | $0.06 | 13,661.0 | -1.83% |
| Oct 24, 2025 | $1.65 | $1.59 | $0.06 | 9,049.0 | +0.00% |
| Oct 23, 2025 | $1.64 | $1.55 | $0.09 | 27,153.0 | +3.21% |
| Oct 22, 2025 | $1.63 | $1.57 | $0.0648 | 25,082.0 | -1.61% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.69 | $1.20 | $0.4882 | 271,564.0 | -25.05% |
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
5.72%
Cap:
|
Volume (24h):