Get the Stockscreener App
1.95
4.84%
0.09
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of May 09, 2025, is $1.95.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.95 now.
- The 52-week high stock price for SYNX is $6.49, representing a 232.82% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $1.70, indicating a -12.82% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.99 | $1.77 | $0.2229 | 77,145.0 | +4.84% |
| May 08, 2025 | $1.87 | $1.73 | $0.14 | 53,508.0 | +0.54% |
| May 07, 2025 | $1.85 | $1.72 | $0.13 | 104,416.0 | +3.93% |
| May 06, 2025 | $1.80 | $1.75 | $0.05 | 24,703.0 | +1.14% |
| May 05, 2025 | $1.83 | $1.70 | $0.135 | 46,332.0 | -1.12% |
| May 02, 2025 | $1.84 | $1.75 | $0.09 | 60,229.0 | -2.20% |
| May 01, 2025 | $1.84 | $1.78 | $0.06 | 31,310.0 | +1.68% |
| Apr 30, 2025 | $1.83 | $1.79 | $0.04 | 2,490.0 | -1.10% |
| Apr 29, 2025 | $1.84 | $1.79 | $0.05 | 5,495.0 | +1.69% |
| Apr 28, 2025 | $1.83 | $1.78 | $0.0513 | 8,497.0 | -0.56% |
| Apr 25, 2025 | $1.87 | $1.79 | $0.08 | 5,322.0 | -3.24% |
| Apr 24, 2025 | $1.85 | $1.79 | $0.06 | 4,119.0 | +3.35% |
| Apr 23, 2025 | $1.90 | $1.79 | $0.11 | 2,456.0 | -0.56% |
| Apr 22, 2025 | $1.88 | $1.78 | $0.10 | 6,297.0 | +1.69% |
| Apr 21, 2025 | $1.94 | $1.76 | $0.1749 | 10,429.0 | +1.72% |
| Apr 17, 2025 | $1.91 | $1.74 | $0.17 | 3,798.0 | -5.95% |
| Apr 16, 2025 | $1.86 | $1.78 | $0.08 | 16,774.0 | +0.00% |
| Apr 15, 2025 | $1.90 | $1.78 | $0.12 | 10,789.0 | +2.21% |
| Apr 14, 2025 | $2.10 | $1.81 | $0.29 | 13,810.0 | -9.95% |
| Apr 11, 2025 | $2.03 | $1.94 | $0.0897 | 27,248.0 | +4.77% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.99 | $1.70 | $0.2929 | 474,788.0 | +8.94% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
1.43%
0.05%
Cap:
|
Volume (24h):