Get the Stockscreener App
1.6412
0.69%
0.0112
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of October 31, 2025, is $1.6412.
- Silynxcom Ltd. all-time high stock price is $6.49, occurred on January 03, 2025.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $1.6412 now.
- The 52-week high stock price for SYNX is $6.49, representing a 295.44% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SYNX is $1.373, indicating a -16.34% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $1.65 | $1.59 | $0.06 | 14,854.0 | +0.69% |
| Oct 30, 2025 | $1.65 | $1.56 | $0.09 | 21,516.0 | -0.49% |
| Oct 29, 2025 | $1.65 | $1.61 | $0.04 | 7,410.0 | -0.73% |
| Oct 28, 2025 | $1.67 | $1.55 | $0.12 | 93,291.0 | +2.48% |
| Oct 27, 2025 | $1.65 | $1.59 | $0.06 | 13,661.0 | -1.83% |
| Oct 24, 2025 | $1.65 | $1.59 | $0.06 | 9,049.0 | +0.00% |
| Oct 23, 2025 | $1.64 | $1.55 | $0.09 | 27,153.0 | +3.21% |
| Oct 22, 2025 | $1.63 | $1.57 | $0.0648 | 25,082.0 | -1.61% |
| Oct 21, 2025 | $1.65 | $1.60 | $0.05 | 25,890.0 | -2.12% |
| Oct 20, 2025 | $1.66 | $1.62 | $0.0401 | 11,164.0 | -0.60% |
| Oct 17, 2025 | $1.68 | $1.64 | $0.04 | 38,368.0 | -1.19% |
| Oct 16, 2025 | $1.74 | $1.68 | $0.06 | 13,515.0 | -4.00% |
| Oct 15, 2025 | $1.82 | $1.75 | $0.07 | 26,517.0 | -1.69% |
| Oct 14, 2025 | $1.80 | $1.73 | $0.07 | 26,592.0 | -1.66% |
| Oct 13, 2025 | $1.81 | $1.70 | $0.11 | 128,380.0 | +9.96% |
| Oct 10, 2025 | $1.77 | $1.61 | $0.1599 | 78,448.0 | -1.44% |
| Oct 09, 2025 | $1.73 | $1.65 | $0.08 | 58,906.0 | +1.21% |
| Oct 08, 2025 | $1.76 | $1.60 | $0.165 | 129,887.0 | -0.60% |
| Oct 07, 2025 | $1.73 | $1.65 | $0.08 | 29,890.0 | -1.78% |
| Oct 06, 2025 | $1.74 | $1.60 | $0.144 | 233,062.0 | +9.74% |
| Oct 03, 2025 | $1.55 | $1.49 | $0.0618 | 16,754.0 | +3.36% |
| Oct 02, 2025 | $1.53 | $1.45 | $0.08 | 16,868.0 | +0.00% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.82 | $1.45 | $0.37 | 1,070,381.0 | +10.89% |
| Sep, 2025 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| Aug, 2025 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| Jul, 2025 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| Jun, 2025 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| May, 2025 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| Apr, 2025 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| Mar, 2025 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| Feb, 2025 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| Jan, 2025 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
3.01%
0.49%
Cap:
|
Volume (24h):