Get the Stockscreener App
0.0001
9,900%
0.000099
Synthesis Energy Systems Inc Stock (SYNE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Synthesis Energy Systems Inc Stock (SYNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synthesis Energy Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synthesis Energy Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synthesis Energy Systems Inc Stock (SYNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 4,307.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 5,053.0 | -66.67% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 2,746.0 | -40.00% |
| Jan, 2025 | $0.0005 | $0.0005 | $0.00 | 15,000.0 | +400.00% |
Synthesis Energy Systems Inc Stock (SYNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,627.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.0002 | $0.00 | 298.0 | +100.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 4,908.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 236.0 | -66.67% |
| May, 2024 | $0.0003 | $0.0003 | $0.00 | 200.0 | +200.00% |
| Apr, 2024 | $0.0011 | $0.0001 | $0.001 | 2,100.0 | -90.91% |
| Mar, 2024 | $0.0011 | $0.0011 | $0.00 | 1,356.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0011 | $0.00 | 4,589.0 | +0.00% |
| Jan, 2024 | $0.0011 | $0.0011 | $0.00 | 415.0 | +0.00% |
Synthesis Energy Systems Inc Stock (SYNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0011 | $0.00 | 29,060.0 | +0.00% |
| Nov, 2023 | $0.10 | $0.0011 | $0.0989 | 4,800.0 | +0.00% |
| Jul, 2023 | $0.0011 | $0.0011 | $0.00 | 838.0 | +0.00% |
| Jun, 2023 | $0.0011 | $0.0011 | $0.00 | 20,762.0 | +0.00% |
| May, 2023 | $0.0011 | $0.001 | $0.0001 | 353.0 | +10.00% |
| Mar, 2023 | $0.001 | $0.001 | $0.00 | 2,838.0 | +0.00% |
| Feb, 2023 | $0.001 | $0.001 | $0.00 | 1,910.0 | +0.00% |
| Jan, 2023 | $0.001 | $0.001 | $0.00 | 5,442.0 | +0.00% |
0.40%
0.12%
Cap:
|
Volume (24h):