Get the Stockscreener App
28.83
0.45%
-0.1301
Putnam Biorevolution Etf Stock (SYNB) Price History
The historical daily chart and data for Putnam Biorevolution Etf stock (SYNB), show that the latest closing stock price as of March 20, 2025, is $28.83.
- Putnam Biorevolution Etf all-time high stock price is $33.23, occurred on September 19, 2024.
- The lowest Putnam Biorevolution Etf stock price recorded was $0.00 on July 08, 2024. Since then, Putnam Biorevolution Etf's stock price has risen over to $28.83 now.
- The 52-week high stock price for SYNB is $33.23, representing a 15.25% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SYNB is $28.10, indicating a -2.53% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about SYNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $28.97 | $28.97 | $0.00 | 100.0 | +0.03% |
| Mar 19, 2025 | $28.96 | $28.96 | $0.00 | 100.0 | +0.02% |
| Mar 18, 2025 | $28.96 | $28.95 | $0.0051 | 157.0 | -0.35% |
| Mar 17, 2025 | $29.06 | $28.92 | $0.1337 | 3,300.0 | +1.25% |
| Mar 14, 2025 | $28.70 | $28.70 | $0.00 | 29.00 | +1.77% |
| Mar 13, 2025 | $28.20 | $28.10 | $0.0985 | 129.0 | -0.87% |
| Mar 12, 2025 | $28.45 | $28.45 | $0.00 | 16.00 | +0.13% |
| Mar 11, 2025 | $28.41 | $28.41 | $0.00 | 9.00 | -0.45% |
| Mar 10, 2025 | $28.54 | $28.54 | $0.00 | 70.00 | -2.17% |
| Mar 07, 2025 | $29.17 | $29.17 | $0.00 | 0.00 | +0.38% |
| Mar 06, 2025 | $29.18 | $29.06 | $0.1202 | 102.0 | -0.91% |
| Mar 05, 2025 | $29.33 | $29.33 | $0.00 | 2.00 | +1.71% |
| Mar 04, 2025 | $28.83 | $28.83 | $0.00 | 0.00 | -0.17% |
| Mar 03, 2025 | $28.88 | $28.88 | $0.00 | 2.00 | -1.77% |
| Feb 28, 2025 | $29.40 | $29.23 | $0.174 | 102.0 | +0.75% |
| Feb 27, 2025 | $29.18 | $29.18 | $0.00 | 13.00 | -1.68% |
| Feb 26, 2025 | $29.68 | $29.68 | $0.00 | 26.00 | -0.15% |
| Feb 25, 2025 | $29.72 | $29.72 | $0.00 | 0.00 | +0.04% |
| Feb 24, 2025 | $29.71 | $29.71 | $0.00 | 6.00 | +0.05% |
| Feb 21, 2025 | $29.70 | $29.70 | $0.00 | 10.00 | -1.15% |
| Feb 20, 2025 | $30.04 | $30.04 | $0.00 | 1.00 | +0.46% |
| Feb 19, 2025 | $29.90 | $29.90 | $0.00 | 6.00 | -0.39% |
Putnam Biorevolution Etf Stock (SYNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Biorevolution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Biorevolution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Biorevolution Etf Stock (SYNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.33 | $28.10 | $1.23 | 4,016.0 | -1.46% |
| Feb, 2025 | $30.60 | $29.18 | $1.42 | 750.0 | -4.43% |
| Jan, 2025 | $30.95 | $29.59 | $1.36 | 7,088.0 | +4.03% |
Putnam Biorevolution Etf Stock (SYNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.25 | $29.33 | $1.92 | 4,990.0 | -5.09% |
| Nov, 2024 | $31.90 | $29.59 | $2.30 | 2,184.0 | -0.98% |
| Oct, 2024 | $32.82 | $31.50 | $1.32 | 978.0 | -4.72% |
| Sep, 2024 | $33.23 | $31.51 | $1.72 | 5,123.0 | +0.20% |
| Aug, 2024 | $32.99 | $30.53 | $2.47 | 2,805.0 | +2.11% |
| Jul, 2024 | $32.31 | $30.87 | $1.44 | 2,543.0 | +3.56% |
| Jun, 2024 | $31.73 | $31.10 | $0.6289 | 1,846.0 | +1.07% |
| May, 2024 | $31.15 | $29.56 | $1.59 | 4,138.0 | +5.05% |
| Apr, 2024 | $30.91 | $28.68 | $2.22 | 4,278.0 | -5.30% |
| Mar, 2024 | $31.10 | $30.33 | $0.7739 | 3,267.0 | +2.48% |
| Feb, 2024 | $30.57 | $28.90 | $1.67 | 2,336.0 | +5.96% |
| Jan, 2024 | $29.18 | $28.24 | $0.9432 | 72,344.0 | -1.80% |
Putnam Biorevolution Etf Stock (SYNB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.26 | $27.11 | $2.15 | 26,277.0 | +7.25% |
| Nov, 2023 | $27.15 | $24.87 | $2.28 | 54,425.0 | +9.24% |
| Oct, 2023 | $27.03 | $24.47 | $2.56 | 13,860.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):