30.92
0.31%
0.0955
After Hours:
30.92
0.0012
+0.00%
Putnam Biorevolution Etf Stock (SYNB) Price History
The historical daily chart and data for Putnam Biorevolution Etf stock (SYNB), show that the latest closing stock price as of November 26, 2024, is $30.92.
- Putnam Biorevolution Etf all-time high stock price is $33.23, occurred on September 19, 2024.
- The lowest Putnam Biorevolution Etf stock price recorded was $0.00 on July 08, 2024. Since then, Putnam Biorevolution Etf's stock price has risen over to $30.92 now.
- The 52-week high stock price for SYNB is $33.23, representing a 7.47% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SYNB is $26.65, indicating a -13.81% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about SYNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 26, 2024 | $30.92 | $30.92 | $0.00 | 171.0 | +0.31% |
Nov 25, 2024 | $30.82 | $30.82 | $0.00 | 0.00 | +0.99% |
Nov 22, 2024 | $30.52 | $30.52 | $0.007 | 457.0 | +0.78% |
Nov 21, 2024 | $30.29 | $30.29 | $0.00 | 8.00 | +0.72% |
Nov 20, 2024 | $30.07 | $30.07 | $0.00 | 5.00 | +0.54% |
Nov 19, 2024 | $29.91 | $29.91 | $0.00 | 5.00 | +1.06% |
Nov 18, 2024 | $29.59 | $29.59 | $0.00 | 37.00 | -0.37% |
Nov 15, 2024 | $29.70 | $29.70 | $0.00 | 79.00 | -2.71% |
Nov 14, 2024 | $30.53 | $30.53 | $0.00 | 8.00 | -1.43% |
Nov 13, 2024 | $30.97 | $30.97 | $0.00 | 2.00 | -0.27% |
Nov 12, 2024 | $31.06 | $31.06 | $0.00 | 19.00 | -1.13% |
Nov 11, 2024 | $31.41 | $31.35 | $0.0648 | 1,000.0 | -0.61% |
Nov 08, 2024 | $31.61 | $31.61 | $0.00 | 27.00 | -0.29% |
Nov 07, 2024 | $31.70 | $31.70 | $0.00 | 0.00 | +0.48% |
Nov 06, 2024 | $31.55 | $31.55 | $0.00 | 1.00 | -1.08% |
Nov 05, 2024 | $31.90 | $31.90 | $0.00 | 0.00 | +0.88% |
Nov 04, 2024 | $31.62 | $31.62 | $0.00 | 0.00 | -0.18% |
Nov 01, 2024 | $31.67 | $31.67 | $0.00 | 12.00 | +0.55% |
Oct 31, 2024 | $31.50 | $31.50 | $0.00 | 0.00 | -0.85% |
Oct 30, 2024 | $31.77 | $31.77 | $0.00 | 0.00 | +0.10% |
Oct 29, 2024 | $31.74 | $31.74 | $0.00 | 15.00 | -0.05% |
Putnam Biorevolution Etf Stock (SYNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Biorevolution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Biorevolution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Biorevolution Etf Stock (SYNB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $31.90 | $29.59 | $2.30 | 2,002.0 | -1.84% |
Oct, 2024 | $32.82 | $31.50 | $1.32 | 978.0 | -4.72% |
Sep, 2024 | $33.23 | $31.51 | $1.72 | 5,123.0 | +0.20% |
Aug, 2024 | $32.99 | $30.53 | $2.47 | 2,805.0 | +2.11% |
Jul, 2024 | $32.31 | $30.87 | $1.44 | 2,543.0 | +3.56% |
Jun, 2024 | $31.73 | $31.10 | $0.6289 | 1,846.0 | +1.07% |
May, 2024 | $31.15 | $29.56 | $1.59 | 4,138.0 | +5.05% |
Apr, 2024 | $30.91 | $28.68 | $2.22 | 4,278.0 | -5.30% |
Mar, 2024 | $31.10 | $30.33 | $0.7739 | 3,267.0 | +2.48% |
Feb, 2024 | $30.57 | $28.90 | $1.67 | 2,336.0 | +5.96% |
Jan, 2024 | $29.18 | $28.24 | $0.9432 | 72,344.0 | -1.80% |
Putnam Biorevolution Etf Stock (SYNB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $29.26 | $27.11 | $2.15 | 26,277.0 | +7.25% |
Nov, 2023 | $27.15 | $24.87 | $2.28 | 54,425.0 | +9.24% |
Oct, 2023 | $27.03 | $24.47 | $2.56 | 13,860.0 | +0.00% |
Cap:
|
Volume (24h):