62.46
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of June 05, 2025, is $62.46.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 136.66% to $62.46 now.
- The 52-week high stock price for SYNA is $98.00, representing a 56.89% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for SYNA is $41.80, indicating a -33.08% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2024 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 05, 2025 | $63.25 | $61.76 | $1.49 | 124,341.0 | -0.06% |
Jun 04, 2025 | $63.20 | $62.12 | $1.08 | 334,104.0 | +0.68% |
Jun 03, 2025 | $62.88 | $58.95 | $3.93 | 824,464.0 | +4.74% |
Jun 02, 2025 | $59.38 | $58.06 | $1.32 | 443,564.0 | +0.83% |
May 30, 2025 | $59.29 | $57.54 | $1.75 | 447,842.0 | -1.46% |
May 29, 2025 | $60.00 | $58.31 | $1.69 | 397,590.0 | +1.65% |
May 28, 2025 | $60.31 | $58.61 | $1.70 | 494,835.0 | -2.53% |
May 27, 2025 | $60.89 | $59.42 | $1.47 | 429,926.0 | +2.24% |
May 23, 2025 | $59.47 | $58.33 | $1.14 | 279,664.0 | -3.03% |
May 22, 2025 | $62.96 | $60.57 | $2.39 | 348,214.0 | -2.43% |
May 21, 2025 | $64.98 | $61.77 | $3.21 | 480,141.0 | -4.29% |
May 20, 2025 | $65.25 | $62.91 | $2.34 | 389,733.0 | +1.90% |
May 19, 2025 | $64.18 | $62.94 | $1.24 | 338,347.0 | -2.24% |
May 16, 2025 | $66.02 | $64.36 | $1.66 | 460,693.0 | -0.20% |
May 15, 2025 | $66.26 | $64.90 | $1.36 | 301,961.0 | -1.10% |
May 14, 2025 | $66.37 | $65.15 | $1.22 | 386,685.0 | +0.32% |
May 13, 2025 | $66.42 | $65.15 | $1.27 | 406,484.0 | +1.38% |
May 12, 2025 | $65.47 | $63.30 | $2.17 | 819,274.0 | +8.64% |
May 09, 2025 | $62.35 | $58.82 | $3.53 | 786,506.0 | +0.07% |
May 08, 2025 | $61.67 | $58.79 | $2.88 | 681,006.0 | +2.68% |
May 07, 2025 | $58.45 | $56.80 | $1.65 | 389,240.0 | +1.02% |
May 06, 2025 | $58.22 | $56.40 | $1.82 | 322,293.0 | -0.72% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $63.25 | $58.06 | $5.19 | 1,726,473.0 | +6.26% |
May, 2025 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
Synaptics Inc Stock (SYNA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $121.4 | $96.47 | $24.90 | 6,823,085.0 | +12.68% |
Nov, 2023 | $106.9 | $73.38 | $33.52 | 9,627,469.0 | +21.01% |
Oct, 2023 | $97.52 | $81.06 | $16.46 | 7,162,266.0 | -6.46% |
Sep, 2023 | $90.06 | $80.83 | $9.23 | 11,234,007.0 | +2.17% |
Aug, 2023 | $94.12 | $80.28 | $13.84 | 12,091,323.0 | -3.07% |
Jul, 2023 | $94.73 | $81.76 | $12.97 | 8,914,239.0 | +5.77% |
Jun, 2023 | $87.32 | $78.08 | $9.24 | 13,409,905.0 | -0.77% |
May, 2023 | $90.98 | $67.73 | $23.25 | 16,756,168.0 | -2.85% |
Apr, 2023 | $110.5 | $86.63 | $23.85 | 8,756,582.0 | -20.32% |
Mar, 2023 | $120.2 | $102.0 | $18.26 | 11,036,552.0 | -5.49% |
Feb, 2023 | $142.1 | $116.2 | $25.96 | 9,939,714.0 | -5.93% |
Jan, 2023 | $127.6 | $92.10 | $35.50 | 8,207,758.0 | +31.39% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):