Get the Stockscreener App
65.07
0.67%
-0.29
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of June 26, 2025, is $65.07.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 146.53% to $65.07 now.
- The 52-week high stock price for SYNA is $98.00, representing a 50.61% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for SYNA is $41.80, indicating a -35.76% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2024 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $66.34 | $64.72 | $1.63 | 24,771.0 | -0.07% |
| Jun 25, 2025 | $66.70 | $64.94 | $1.76 | 258,471.0 | -0.80% |
| Jun 24, 2025 | $66.12 | $64.15 | $1.97 | 482,459.0 | +3.65% |
| Jun 23, 2025 | $64.30 | $61.81 | $2.48 | 284,517.0 | +0.39% |
| Jun 20, 2025 | $63.90 | $62.18 | $1.72 | 473,303.0 | -0.38% |
| Jun 18, 2025 | $64.28 | $62.56 | $1.71 | 293,374.0 | +0.94% |
| Jun 17, 2025 | $64.19 | $62.61 | $1.58 | 284,058.0 | -1.16% |
| Jun 16, 2025 | $64.08 | $62.30 | $1.78 | 265,194.0 | +3.51% |
| Jun 13, 2025 | $63.71 | $61.39 | $2.32 | 365,197.0 | -4.04% |
| Jun 12, 2025 | $64.59 | $63.25 | $1.34 | 386,380.0 | -0.90% |
| Jun 11, 2025 | $66.93 | $64.42 | $2.51 | 350,287.0 | -1.95% |
| Jun 10, 2025 | $66.12 | $64.31 | $1.81 | 469,406.0 | +2.56% |
| Jun 09, 2025 | $65.39 | $62.70 | $2.69 | 662,043.0 | +2.88% |
| Jun 06, 2025 | $63.59 | $62.24 | $1.35 | 405,087.0 | +1.21% |
| Jun 05, 2025 | $63.25 | $61.24 | $2.01 | 353,388.0 | -1.07% |
| Jun 04, 2025 | $63.20 | $62.12 | $1.08 | 334,104.0 | +0.68% |
| Jun 03, 2025 | $62.88 | $58.95 | $3.93 | 824,464.0 | +4.74% |
| Jun 02, 2025 | $59.38 | $58.06 | $1.32 | 443,564.0 | +0.83% |
| May 30, 2025 | $59.29 | $57.54 | $1.75 | 447,842.0 | -1.46% |
| May 29, 2025 | $60.00 | $58.31 | $1.69 | 397,590.0 | +1.65% |
| May 28, 2025 | $60.31 | $58.61 | $1.70 | 494,835.0 | -2.53% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $66.93 | $58.06 | $8.87 | 6,960,067.0 | +11.16% |
| May, 2025 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
Synaptics Inc Stock (SYNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.4 | $96.47 | $24.90 | 6,823,085.0 | +12.68% |
| Nov, 2023 | $106.9 | $73.38 | $33.52 | 9,627,469.0 | +21.01% |
| Oct, 2023 | $97.52 | $81.06 | $16.46 | 7,162,266.0 | -6.46% |
| Sep, 2023 | $90.06 | $80.83 | $9.23 | 11,234,007.0 | +2.17% |
| Aug, 2023 | $94.12 | $80.28 | $13.84 | 12,091,323.0 | -3.07% |
| Jul, 2023 | $94.73 | $81.76 | $12.97 | 8,914,239.0 | +5.77% |
| Jun, 2023 | $87.32 | $78.08 | $9.24 | 13,409,905.0 | -0.77% |
| May, 2023 | $90.98 | $67.73 | $23.25 | 16,756,168.0 | -2.85% |
| Apr, 2023 | $110.5 | $86.63 | $23.85 | 8,756,582.0 | -20.32% |
| Mar, 2023 | $120.2 | $102.0 | $18.26 | 11,036,552.0 | -5.49% |
| Feb, 2023 | $142.1 | $116.2 | $25.96 | 9,939,714.0 | -5.93% |
| Jan, 2023 | $127.6 | $92.10 | $35.50 | 8,207,758.0 | +31.39% |
0.16%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):