Get the Stockscreener App
84.90
1.46%
-1.26
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of January 31, 2025, is $84.90.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 221.66% to $84.90 now.
- The 52-week high stock price for SYNA is $115.84, representing a 36.45% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SYNA is $67.83, indicating a -20.11% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2024 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $87.72 | $83.77 | $3.95 | 776,256.0 | -1.46% |
| Jan 30, 2025 | $88.99 | $85.89 | $3.10 | 866,232.0 | -1.95% |
| Jan 29, 2025 | $89.81 | $82.26 | $7.55 | 1,538,213.0 | +9.11% |
| Jan 28, 2025 | $81.59 | $79.00 | $2.59 | 396,504.0 | -1.25% |
| Jan 27, 2025 | $83.36 | $80.25 | $3.11 | 567,423.0 | -2.17% |
| Jan 24, 2025 | $85.39 | $82.90 | $2.49 | 406,058.0 | -1.71% |
| Jan 23, 2025 | $84.90 | $81.39 | $3.51 | 303,856.0 | +1.58% |
| Jan 22, 2025 | $87.01 | $83.27 | $3.74 | 412,608.0 | -2.42% |
| Jan 21, 2025 | $87.11 | $83.25 | $3.86 | 476,860.0 | +2.91% |
| Jan 17, 2025 | $83.86 | $81.99 | $1.87 | 273,503.0 | +2.78% |
| Jan 16, 2025 | $84.30 | $80.83 | $3.47 | 556,192.0 | -1.11% |
| Jan 15, 2025 | $82.47 | $77.08 | $5.39 | 713,524.0 | +8.91% |
| Jan 14, 2025 | $76.28 | $73.86 | $2.42 | 313,651.0 | -0.31% |
| Jan 13, 2025 | $75.90 | $73.97 | $1.94 | 378,927.0 | -0.84% |
| Jan 10, 2025 | $77.36 | $75.06 | $2.30 | 402,524.0 | -3.32% |
| Jan 08, 2025 | $80.78 | $78.11 | $2.66 | 948,197.0 | -3.18% |
| Jan 07, 2025 | $83.67 | $80.46 | $3.21 | 398,438.0 | -0.61% |
| Jan 06, 2025 | $84.57 | $81.55 | $3.02 | 321,434.0 | +0.81% |
| Jan 03, 2025 | $83.98 | $79.76 | $4.22 | 683,567.0 | -1.78% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 12,369,600.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
Synaptics Inc Stock (SYNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.4 | $96.47 | $24.90 | 6,823,085.0 | +12.68% |
| Nov, 2023 | $106.9 | $73.38 | $33.52 | 9,627,469.0 | +21.01% |
| Oct, 2023 | $97.52 | $81.06 | $16.46 | 7,162,266.0 | -6.46% |
| Sep, 2023 | $90.06 | $80.83 | $9.23 | 11,234,007.0 | +2.17% |
| Aug, 2023 | $94.12 | $80.28 | $13.84 | 12,091,323.0 | -3.07% |
| Jul, 2023 | $94.73 | $81.76 | $12.97 | 8,914,239.0 | +5.77% |
| Jun, 2023 | $87.32 | $78.08 | $9.24 | 13,409,905.0 | -0.77% |
| May, 2023 | $90.98 | $67.73 | $23.25 | 16,756,168.0 | -2.85% |
| Apr, 2023 | $110.5 | $86.63 | $23.85 | 8,756,582.0 | -20.32% |
| Mar, 2023 | $120.2 | $102.0 | $18.26 | 11,036,552.0 | -5.49% |
| Feb, 2023 | $142.1 | $116.2 | $25.96 | 9,939,714.0 | -5.93% |
| Jan, 2023 | $127.6 | $92.10 | $35.50 | 8,207,758.0 | +31.39% |
2.29%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):