Get the Stockscreener App
74.97
1.11%
0.82
After Hours:
75.00
0.03
+0.04%
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of April 06, 2026, is $74.97.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 184.04% to $74.97 now.
- The 52-week high stock price for SYNA is $97.00, representing a 29.39% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SYNA is $41.80, indicating a -44.24% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2025 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $75.92 | $73.78 | $2.15 | 497,283.0 | +1.11% |
| Apr 02, 2026 | $74.39 | $69.39 | $5.00 | 643,494.0 | +2.16% |
| Apr 01, 2026 | $73.60 | $70.72 | $2.88 | 1,106,548.0 | +3.63% |
| Mar 31, 2026 | $70.28 | $66.17 | $4.11 | 839,414.0 | +7.62% |
| Mar 30, 2026 | $69.73 | $64.53 | $5.20 | 1,086,217.0 | -5.28% |
| Mar 27, 2026 | $72.59 | $68.39 | $4.20 | 624,504.0 | -6.11% |
| Mar 26, 2026 | $75.23 | $72.88 | $2.35 | 519,341.0 | -2.37% |
| Mar 25, 2026 | $78.16 | $74.81 | $3.35 | 481,296.0 | -1.55% |
| Mar 24, 2026 | $76.67 | $71.36 | $5.31 | 652,456.0 | +4.43% |
| Mar 23, 2026 | $75.68 | $72.52 | $3.16 | 611,102.0 | +2.65% |
| Mar 20, 2026 | $72.99 | $70.18 | $2.81 | 898,755.0 | -2.03% |
| Mar 19, 2026 | $73.37 | $70.28 | $3.09 | 633,719.0 | +0.19% |
| Mar 18, 2026 | $75.84 | $72.14 | $3.70 | 943,347.0 | -2.95% |
| Mar 17, 2026 | $77.00 | $73.71 | $3.29 | 638,259.0 | -0.31% |
| Mar 16, 2026 | $76.65 | $74.50 | $2.15 | 626,710.0 | +1.25% |
| Mar 13, 2026 | $76.00 | $73.31 | $2.69 | 615,788.0 | -0.66% |
| Mar 12, 2026 | $75.99 | $73.00 | $2.99 | 665,768.0 | -3.01% |
| Mar 11, 2026 | $78.26 | $75.53 | $2.73 | 718,694.0 | +1.68% |
| Mar 10, 2026 | $77.12 | $74.01 | $3.11 | 664,460.0 | +1.29% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $75.92 | $69.39 | $6.53 | 2,744,608.0 | +7.04% |
| Mar, 2026 | $81.74 | $64.53 | $17.21 | 15,557,746.0 | -14.02% |
| Feb, 2026 | $97.00 | $79.25 | $17.75 | 15,699,084.0 | -1.27% |
| Jan, 2026 | $94.59 | $75.15 | $19.44 | 15,993,488.0 | +11.47% |
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.85 | $66.86 | $14.99 | 10,207,402.0 | +9.49% |
| Nov, 2025 | $71.75 | $58.28 | $13.47 | 9,224,505.0 | -3.43% |
| Oct, 2025 | $73.18 | $61.84 | $11.34 | 7,865,996.0 | +3.80% |
| Sep, 2025 | $74.63 | $66.53 | $8.10 | 7,874,652.0 | -2.18% |
| Aug, 2025 | $72.22 | $58.31 | $13.91 | 10,508,802.0 | +11.42% |
| Jul, 2025 | $70.68 | $61.78 | $8.90 | 7,402,268.0 | -3.27% |
| Jun, 2025 | $66.93 | $58.06 | $8.87 | 8,128,062.0 | +10.31% |
| May, 2025 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
0.84%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):