Get the Stockscreener App
65.90
1.38%
0.90
After Hours:
64.63
-1.27
-1.93%
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of May 13, 2025, is $65.90.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 149.68% to $65.90 now.
- The 52-week high stock price for SYNA is $98.00, representing a 48.71% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for SYNA is $41.80, indicating a -36.57% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2024 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $66.42 | $65.15 | $1.27 | 406,484.0 | +1.38% |
| May 12, 2025 | $65.47 | $63.30 | $2.17 | 819,274.0 | +8.64% |
| May 09, 2025 | $62.35 | $58.82 | $3.53 | 786,506.0 | +0.07% |
| May 08, 2025 | $61.67 | $58.79 | $2.88 | 681,006.0 | +2.68% |
| May 07, 2025 | $58.45 | $56.80 | $1.65 | 389,240.0 | +1.02% |
| May 06, 2025 | $58.22 | $56.40 | $1.82 | 322,293.0 | -0.72% |
| May 05, 2025 | $59.03 | $57.94 | $1.09 | 355,168.0 | -0.96% |
| May 02, 2025 | $59.07 | $57.31 | $1.76 | 285,320.0 | +4.38% |
| May 01, 2025 | $57.10 | $55.56 | $1.54 | 321,761.0 | +0.90% |
| Apr 30, 2025 | $55.91 | $53.17 | $2.74 | 358,821.0 | +1.14% |
| Apr 29, 2025 | $56.05 | $54.86 | $1.19 | 422,499.0 | -2.20% |
| Apr 28, 2025 | $57.39 | $55.13 | $2.26 | 364,416.0 | -0.92% |
| Apr 25, 2025 | $56.87 | $55.18 | $1.69 | 290,278.0 | +1.18% |
| Apr 24, 2025 | $56.23 | $53.34 | $2.89 | 618,547.0 | +5.87% |
| Apr 23, 2025 | $54.90 | $51.03 | $3.87 | 630,419.0 | +5.24% |
| Apr 22, 2025 | $50.56 | $48.97 | $1.59 | 300,473.0 | +2.92% |
| Apr 21, 2025 | $49.12 | $46.83 | $2.30 | 345,800.0 | -0.24% |
| Apr 17, 2025 | $49.14 | $47.66 | $1.48 | 356,242.0 | +2.08% |
| Apr 16, 2025 | $49.92 | $46.37 | $3.55 | 361,883.0 | -2.63% |
| Apr 15, 2025 | $50.88 | $49.01 | $1.87 | 302,869.0 | -1.04% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $66.42 | $55.56 | $10.86 | 4,773,536.0 | +18.40% |
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
Synaptics Inc Stock (SYNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.4 | $96.47 | $24.90 | 6,823,085.0 | +12.68% |
| Nov, 2023 | $106.9 | $73.38 | $33.52 | 9,627,469.0 | +21.01% |
| Oct, 2023 | $97.52 | $81.06 | $16.46 | 7,162,266.0 | -6.46% |
| Sep, 2023 | $90.06 | $80.83 | $9.23 | 11,234,007.0 | +2.17% |
| Aug, 2023 | $94.12 | $80.28 | $13.84 | 12,091,323.0 | -3.07% |
| Jul, 2023 | $94.73 | $81.76 | $12.97 | 8,914,239.0 | +5.77% |
| Jun, 2023 | $87.32 | $78.08 | $9.24 | 13,409,905.0 | -0.77% |
| May, 2023 | $90.98 | $67.73 | $23.25 | 16,756,168.0 | -2.85% |
| Apr, 2023 | $110.5 | $86.63 | $23.85 | 8,756,582.0 | -20.32% |
| Mar, 2023 | $120.2 | $102.0 | $18.26 | 11,036,552.0 | -5.49% |
| Feb, 2023 | $142.1 | $116.2 | $25.96 | 9,939,714.0 | -5.93% |
| Jan, 2023 | $127.6 | $92.10 | $35.50 | 8,207,758.0 | +31.39% |
1.71%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):