Get the Stockscreener App
61.40
1.44%
-1.08
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of March 13, 2025, is $61.40.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 132.63% to $61.40 now.
- The 52-week high stock price for SYNA is $102.99, representing a 67.74% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SYNA is $61.33, indicating a -0.11% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2024 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $63.75 | $61.41 | $2.34 | 202,878.0 | -1.71% |
| Mar 12, 2025 | $64.44 | $61.91 | $2.53 | 544,691.0 | -0.94% |
| Mar 11, 2025 | $65.07 | $61.99 | $3.08 | 470,464.0 | -3.10% |
| Mar 10, 2025 | $67.65 | $64.31 | $3.34 | 691,672.0 | -3.08% |
| Mar 07, 2025 | $67.50 | $63.70 | $3.80 | 546,941.0 | +4.99% |
| Mar 06, 2025 | $64.58 | $61.74 | $2.84 | 481,976.0 | +0.57% |
| Mar 05, 2025 | $63.77 | $61.33 | $2.44 | 603,330.0 | +2.73% |
| Mar 04, 2025 | $62.60 | $61.54 | $1.06 | 229,299.0 | -1.57% |
| Mar 03, 2025 | $67.06 | $62.33 | $4.73 | 547,953.0 | -4.88% |
| Feb 28, 2025 | $66.88 | $64.50 | $2.38 | 622,747.0 | +1.29% |
| Feb 27, 2025 | $68.30 | $65.11 | $3.19 | 564,088.0 | -4.01% |
| Feb 26, 2025 | $69.63 | $67.71 | $1.92 | 441,985.0 | -0.53% |
| Feb 25, 2025 | $70.08 | $67.85 | $2.23 | 649,828.0 | -1.92% |
| Feb 24, 2025 | $72.34 | $69.59 | $2.75 | 510,342.0 | -2.83% |
| Feb 21, 2025 | $76.23 | $71.12 | $5.11 | 568,661.0 | -4.94% |
| Feb 20, 2025 | $75.95 | $74.18 | $1.77 | 601,399.0 | +2.61% |
| Feb 19, 2025 | $74.29 | $72.91 | $1.38 | 398,154.0 | +0.00% |
| Feb 18, 2025 | $74.94 | $71.98 | $2.96 | 515,783.0 | +2.08% |
| Feb 14, 2025 | $73.39 | $71.89 | $1.50 | 364,660.0 | -0.98% |
| Feb 13, 2025 | $73.24 | $70.52 | $2.72 | 635,934.0 | +1.38% |
| Feb 12, 2025 | $72.03 | $67.87 | $4.16 | 772,755.0 | +5.23% |
| Feb 11, 2025 | $69.38 | $67.16 | $2.22 | 839,937.0 | -1.77% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $67.65 | $61.33 | $6.32 | 4,319,204.0 | -7.15% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
Synaptics Inc Stock (SYNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.4 | $96.47 | $24.90 | 6,823,085.0 | +12.68% |
| Nov, 2023 | $106.9 | $73.38 | $33.52 | 9,627,469.0 | +21.01% |
| Oct, 2023 | $97.52 | $81.06 | $16.46 | 7,162,266.0 | -6.46% |
| Sep, 2023 | $90.06 | $80.83 | $9.23 | 11,234,007.0 | +2.17% |
| Aug, 2023 | $94.12 | $80.28 | $13.84 | 12,091,323.0 | -3.07% |
| Jul, 2023 | $94.73 | $81.76 | $12.97 | 8,914,239.0 | +5.77% |
| Jun, 2023 | $87.32 | $78.08 | $9.24 | 13,409,905.0 | -0.77% |
| May, 2023 | $90.98 | $67.73 | $23.25 | 16,756,168.0 | -2.85% |
| Apr, 2023 | $110.5 | $86.63 | $23.85 | 8,756,582.0 | -20.32% |
| Mar, 2023 | $120.2 | $102.0 | $18.26 | 11,036,552.0 | -5.49% |
| Feb, 2023 | $142.1 | $116.2 | $25.96 | 9,939,714.0 | -5.93% |
| Jan, 2023 | $127.6 | $92.10 | $35.50 | 8,207,758.0 | +31.39% |
13.93%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):