Get the Stockscreener App
85.26
3.33%
2.75
After Hours:
84.99
-0.27
-0.32%
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of February 02, 2026, is $85.26.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 223.03% to $85.26 now.
- The 52-week high stock price for SYNA is $94.59, representing a 10.94% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for SYNA is $41.80, indicating a -50.97% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2025 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $85.69 | $81.17 | $4.52 | 763,935.0 | +3.33% |
| Jan 30, 2026 | $85.58 | $81.27 | $4.31 | 680,045.0 | -3.94% |
| Jan 29, 2026 | $87.06 | $81.00 | $6.06 | 674,126.0 | -0.39% |
| Jan 28, 2026 | $87.71 | $85.64 | $2.07 | 551,401.0 | +1.54% |
| Jan 27, 2026 | $86.77 | $84.30 | $2.47 | 438,967.0 | +0.71% |
| Jan 26, 2026 | $85.60 | $83.38 | $2.22 | 697,815.0 | -1.50% |
| Jan 23, 2026 | $88.31 | $84.27 | $4.04 | 679,726.0 | -2.46% |
| Jan 22, 2026 | $91.35 | $87.53 | $3.82 | 744,347.0 | -1.48% |
| Jan 21, 2026 | $90.14 | $86.49 | $3.65 | 583,396.0 | +3.74% |
| Jan 20, 2026 | $89.90 | $85.08 | $4.82 | 944,172.0 | -5.66% |
| Jan 16, 2026 | $93.55 | $90.54 | $3.01 | 840,197.0 | +0.53% |
| Jan 15, 2026 | $94.59 | $89.67 | $4.92 | 1,214,176.0 | -1.02% |
| Jan 14, 2026 | $93.92 | $85.00 | $8.92 | 2,384,308.0 | +7.16% |
| Jan 13, 2026 | $87.45 | $84.56 | $2.89 | 653,737.0 | +1.02% |
| Jan 12, 2026 | $84.68 | $80.35 | $4.33 | 713,255.0 | +2.96% |
| Jan 09, 2026 | $83.80 | $81.91 | $1.89 | 514,382.0 | -0.51% |
| Jan 08, 2026 | $83.50 | $80.94 | $2.56 | 467,565.0 | -0.53% |
| Jan 07, 2026 | $86.50 | $81.12 | $5.38 | 768,638.0 | -4.56% |
| Jan 06, 2026 | $87.00 | $79.28 | $7.72 | 1,162,039.0 | +9.77% |
| Jan 05, 2026 | $81.38 | $77.08 | $4.30 | 940,788.0 | +4.52% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $85.69 | $81.17 | $4.52 | 1,527,870.0 | +3.33% |
| Jan, 2026 | $94.59 | $75.15 | $19.44 | 15,993,488.0 | +11.47% |
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.85 | $66.86 | $14.99 | 10,207,402.0 | +9.49% |
| Nov, 2025 | $71.75 | $58.28 | $13.47 | 9,224,505.0 | -3.43% |
| Oct, 2025 | $73.18 | $61.84 | $11.34 | 7,865,996.0 | +3.80% |
| Sep, 2025 | $74.63 | $66.53 | $8.10 | 7,874,652.0 | -2.18% |
| Aug, 2025 | $72.22 | $58.31 | $13.91 | 10,508,802.0 | +11.42% |
| Jul, 2025 | $70.68 | $61.78 | $8.90 | 7,402,268.0 | -3.27% |
| Jun, 2025 | $66.93 | $58.06 | $8.87 | 8,128,062.0 | +10.31% |
| May, 2025 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):