Get the Stockscreener App
77.57
2.31%
1.75
After Hours:
77.57
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of December 05, 2025, is $77.57.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 193.89% to $77.57 now.
- The 52-week high stock price for SYNA is $89.81, representing a 15.78% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for SYNA is $41.80, indicating a -46.11% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2024 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $78.25 | $76.25 | $2.00 | 513,202.0 | +2.31% |
| Dec 04, 2025 | $77.23 | $75.08 | $2.15 | 326,038.0 | -0.13% |
| Dec 03, 2025 | $76.00 | $71.10 | $4.90 | 822,910.0 | +7.07% |
| Dec 02, 2025 | $71.42 | $68.05 | $3.37 | 518,432.0 | +5.38% |
| Dec 01, 2025 | $68.67 | $66.86 | $1.81 | 253,087.0 | -1.78% |
| Nov 28, 2025 | $68.66 | $67.90 | $0.7557 | 166,421.0 | +1.14% |
| Nov 26, 2025 | $68.35 | $66.49 | $1.86 | 324,355.0 | +1.80% |
| Nov 25, 2025 | $68.00 | $65.06 | $2.94 | 426,042.0 | +1.57% |
| Nov 24, 2025 | $65.96 | $63.11 | $2.85 | 539,952.0 | +3.70% |
| Nov 21, 2025 | $63.45 | $58.32 | $5.13 | 629,589.0 | +7.95% |
| Nov 20, 2025 | $62.09 | $58.28 | $3.81 | 596,097.0 | -2.94% |
| Nov 19, 2025 | $61.26 | $59.72 | $1.54 | 515,920.0 | +0.74% |
| Nov 18, 2025 | $61.64 | $59.82 | $1.82 | 434,571.0 | -3.30% |
| Nov 17, 2025 | $64.51 | $61.30 | $3.21 | 449,223.0 | -3.88% |
| Nov 14, 2025 | $65.70 | $63.45 | $2.26 | 378,294.0 | -1.60% |
| Nov 13, 2025 | $67.82 | $65.12 | $2.69 | 617,190.0 | -3.17% |
| Nov 12, 2025 | $69.90 | $67.43 | $2.47 | 404,043.0 | -0.47% |
| Nov 11, 2025 | $69.41 | $67.42 | $1.98 | 504,142.0 | -0.47% |
| Nov 10, 2025 | $68.92 | $67.00 | $1.92 | 563,462.0 | +3.24% |
| Nov 07, 2025 | $67.97 | $62.24 | $5.73 | 1,175,949.0 | -3.69% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.25 | $66.86 | $11.39 | 2,946,871.0 | +13.22% |
| Nov, 2025 | $71.75 | $58.28 | $13.47 | 9,224,505.0 | -3.43% |
| Oct, 2025 | $73.18 | $61.84 | $11.34 | 7,865,996.0 | +3.80% |
| Sep, 2025 | $74.63 | $66.53 | $8.10 | 7,874,652.0 | -2.18% |
| Aug, 2025 | $72.22 | $58.31 | $13.91 | 10,508,802.0 | +11.42% |
| Jul, 2025 | $70.68 | $61.78 | $8.90 | 7,402,268.0 | -3.27% |
| Jun, 2025 | $66.93 | $58.06 | $8.87 | 8,128,062.0 | +10.31% |
| May, 2025 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
Synaptics Inc Stock (SYNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.4 | $96.47 | $24.90 | 6,823,085.0 | +12.68% |
| Nov, 2023 | $106.9 | $73.38 | $33.52 | 9,627,469.0 | +21.01% |
| Oct, 2023 | $97.52 | $81.06 | $16.46 | 7,162,266.0 | -6.46% |
| Sep, 2023 | $90.06 | $80.83 | $9.23 | 11,234,007.0 | +2.17% |
| Aug, 2023 | $94.12 | $80.28 | $13.84 | 12,091,323.0 | -3.07% |
| Jul, 2023 | $94.73 | $81.76 | $12.97 | 8,914,239.0 | +5.77% |
| Jun, 2023 | $87.32 | $78.08 | $9.24 | 13,409,905.0 | -0.77% |
| May, 2023 | $90.98 | $67.73 | $23.25 | 16,756,168.0 | -2.85% |
| Apr, 2023 | $110.5 | $86.63 | $23.85 | 8,756,582.0 | -20.32% |
| Mar, 2023 | $120.2 | $102.0 | $18.26 | 11,036,552.0 | -5.49% |
| Feb, 2023 | $142.1 | $116.2 | $25.96 | 9,939,714.0 | -5.93% |
| Jan, 2023 | $127.6 | $92.10 | $35.50 | 8,207,758.0 | +31.39% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):