Get the Stockscreener App
136.08
5.64%
7.26
After Hours:
136.40
0.32
+0.24%
Synaptics Inc Stock (SYNA) Price History
The historical daily chart and data for Synaptics Inc stock (SYNA), show that the latest closing stock price as of June 11, 2026, is $136.08.
- Synaptics Inc all-time high stock price is $299.39, occurred on December 07, 2021.
- The lowest Synaptics Inc stock price recorded was $26.39 on May 31, 2019. Since then, Synaptics Inc's stock price has risen over 415.57% to $136.08 now.
- The 52-week high stock price for SYNA is $149.11, representing a 9.58% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for SYNA is $58.28, indicating a -57.17% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Synaptics Inc (SYNA) stock in the beginning of 2025 was $288.56. The stock closed the year at $95.16, a loss of over -67.02% for the year.
The table below shows more information about SYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $136.4 | $126.7 | $9.75 | 1,338,645.0 | +5.64% |
| Jun 10, 2026 | $134.0 | $125.5 | $8.47 | 942,456.0 | -1.57% |
| Jun 09, 2026 | $140.8 | $124.7 | $16.05 | 1,067,610.0 | -3.76% |
| Jun 08, 2026 | $136.3 | $126.7 | $9.55 | 1,147,995.0 | +10.77% |
| Jun 05, 2026 | $137.4 | $122.2 | $15.25 | 1,328,196.0 | -12.98% |
| Jun 04, 2026 | $145.0 | $137.0 | $8.00 | 755,979.0 | -2.68% |
| Jun 03, 2026 | $148.0 | $142.4 | $5.59 | 439,476.0 | -0.73% |
| Jun 02, 2026 | $146.1 | $136.9 | $9.22 | 589,028.0 | +8.23% |
| Jun 01, 2026 | $140.6 | $133.9 | $6.66 | 796,910.0 | -1.71% |
| May 29, 2026 | $147.8 | $136.5 | $11.36 | 1,076,890.0 | -4.17% |
| May 28, 2026 | $143.8 | $136.5 | $7.38 | 821,286.0 | +1.14% |
| May 27, 2026 | $149.1 | $140.5 | $8.63 | 915,643.0 | -4.02% |
| May 26, 2026 | $148.1 | $142.1 | $6.00 | 907,220.0 | +2.70% |
| May 22, 2026 | $144.2 | $133.2 | $10.99 | 981,666.0 | +8.58% |
| May 21, 2026 | $132.5 | $126.0 | $6.50 | 601,027.0 | +1.93% |
| May 20, 2026 | $134.8 | $128.0 | $6.84 | 1,138,574.0 | +5.00% |
| May 19, 2026 | $124.7 | $113.8 | $10.94 | 995,078.0 | +3.76% |
| May 18, 2026 | $131.0 | $116.4 | $14.61 | 1,547,406.0 | -7.07% |
| May 15, 2026 | $129.6 | $123.5 | $6.02 | 742,481.0 | -1.19% |
| May 14, 2026 | $131.3 | $125.8 | $5.55 | 691,851.0 | -0.98% |
| May 13, 2026 | $134.3 | $120.6 | $13.65 | 1,503,844.0 | +9.59% |
Synaptics Inc Stock (SYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptics Inc Stock (SYNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $148.0 | $122.2 | $25.80 | 9,744,940.0 | -0.87% |
| May, 2026 | $149.1 | $91.39 | $57.72 | 21,796,942.0 | +46.68% |
| Apr, 2026 | $94.43 | $69.39 | $25.04 | 15,779,472.0 | +33.62% |
| Mar, 2026 | $81.74 | $64.53 | $17.21 | 15,557,746.0 | -14.02% |
| Feb, 2026 | $97.00 | $79.25 | $17.75 | 15,699,084.0 | -1.27% |
| Jan, 2026 | $94.59 | $75.15 | $19.44 | 15,993,488.0 | +11.47% |
Synaptics Inc Stock (SYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.85 | $66.86 | $14.99 | 10,207,402.0 | +9.49% |
| Nov, 2025 | $71.75 | $58.28 | $13.47 | 9,224,505.0 | -3.43% |
| Oct, 2025 | $73.18 | $61.84 | $11.34 | 7,865,996.0 | +3.80% |
| Sep, 2025 | $74.63 | $66.53 | $8.10 | 7,874,652.0 | -2.18% |
| Aug, 2025 | $72.22 | $58.31 | $13.91 | 10,508,802.0 | +11.42% |
| Jul, 2025 | $70.68 | $61.78 | $8.90 | 7,402,268.0 | -3.27% |
| Jun, 2025 | $66.93 | $58.06 | $8.87 | 8,128,062.0 | +10.31% |
| May, 2025 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| Apr, 2025 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| Mar, 2025 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| Feb, 2025 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| Jan, 2025 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc Stock (SYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| Nov, 2024 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| Oct, 2024 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| Sep, 2024 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| Aug, 2024 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| Jul, 2024 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| Jun, 2024 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| May, 2024 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| Apr, 2024 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| Mar, 2024 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| Feb, 2024 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| Jan, 2024 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
6.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):