Get the Stockscreener App
74.65
1.56%
1.145
Cambria Shareholder Yield ETF Stock (SYLD) Price History
The historical daily chart and data for Cambria Shareholder Yield ETF stock (SYLD), show that the latest closing stock price as of March 24, 2026, is $74.65.
- Cambria Shareholder Yield ETF all-time high stock price is $78.95, occurred on February 12, 2026.
- The lowest Cambria Shareholder Yield ETF stock price recorded was $15.26 on August 24, 2015. Since then, Cambria Shareholder Yield ETF's stock price has risen over 389.19% to $74.65 now.
- The 52-week high stock price for SYLD is $78.95, representing a 5.76% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SYLD is $54.75, indicating a -26.66% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cambria Shareholder Yield ETF (SYLD) stock in the beginning of 2025 was $65.00. The stock closed the year at $59.31, a loss of over -8.75% for the year.
The table below shows more information about SYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $74.95 | $73.58 | $1.38 | 142,484.0 | +1.56% |
| Mar 23, 2026 | $74.28 | $72.99 | $1.29 | 73,367.0 | +1.41% |
| Mar 20, 2026 | $73.07 | $72.09 | $0.975 | 60,012.0 | -1.45% |
| Mar 19, 2026 | $74.07 | $72.91 | $1.16 | 44,361.0 | +0.01% |
| Mar 18, 2026 | $74.30 | $73.54 | $0.7517 | 39,980.0 | -0.82% |
| Mar 17, 2026 | $74.73 | $73.73 | $1.00 | 44,518.0 | +0.91% |
| Mar 16, 2026 | $74.06 | $73.48 | $0.58 | 36,322.0 | +0.15% |
| Mar 13, 2026 | $74.14 | $73.33 | $0.8099 | 61,719.0 | -0.50% |
| Mar 12, 2026 | $74.23 | $73.64 | $0.59 | 20,092.0 | -0.67% |
| Mar 11, 2026 | $74.44 | $73.71 | $0.7345 | 33,056.0 | +0.34% |
| Mar 10, 2026 | $75.06 | $73.94 | $1.12 | 40,140.0 | -0.88% |
| Mar 09, 2026 | $74.87 | $72.97 | $1.90 | 36,997.0 | -0.32% |
| Mar 06, 2026 | $75.90 | $74.21 | $1.69 | 45,767.0 | -1.64% |
| Mar 05, 2026 | $76.94 | $75.85 | $1.09 | 48,368.0 | -0.55% |
| Mar 04, 2026 | $76.70 | $75.63 | $1.07 | 63,217.0 | +0.54% |
| Mar 03, 2026 | $76.34 | $74.59 | $1.75 | 91,068.0 | -0.35% |
| Mar 02, 2026 | $76.54 | $75.28 | $1.26 | 73,778.0 | +0.39% |
| Feb 27, 2026 | $76.17 | $75.51 | $0.6573 | 33,881.0 | -0.69% |
| Feb 26, 2026 | $76.81 | $76.08 | $0.73 | 55,687.0 | +0.60% |
| Feb 25, 2026 | $76.67 | $75.42 | $1.25 | 49,568.0 | -0.18% |
| Feb 24, 2026 | $76.62 | $75.92 | $0.705 | 115,928.0 | +0.05% |
Cambria Shareholder Yield ETF Stock (SYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $76.94 | $72.09 | $4.84 | 1,097,730.0 | -1.93% |
| Feb, 2026 | $78.95 | $72.93 | $6.02 | 1,083,923.0 | +3.56% |
| Jan, 2026 | $74.54 | $69.50 | $5.04 | 986,005.0 | +5.72% |
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.44 | $69.04 | $3.40 | 1,395,659.0 | +0.79% |
| Nov, 2025 | $69.88 | $65.26 | $4.62 | 1,195,616.0 | +3.48% |
| Oct, 2025 | $70.13 | $65.93 | $4.20 | 1,422,428.0 | -1.95% |
| Sep, 2025 | $71.10 | $68.03 | $3.07 | 1,338,252.0 | -1.32% |
| Aug, 2025 | $69.99 | $63.40 | $6.59 | 1,313,558.0 | +7.05% |
| Jul, 2025 | $68.51 | $64.81 | $3.70 | 1,378,906.0 | -0.05% |
| Jun, 2025 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| May, 2025 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| Apr, 2025 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| Mar, 2025 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| Feb, 2025 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| Jan, 2025 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| Nov, 2024 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| Oct, 2024 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| Sep, 2024 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| Aug, 2024 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| Jul, 2024 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| Jun, 2024 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| May, 2024 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| Apr, 2024 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| Mar, 2024 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| Feb, 2024 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| Jan, 2024 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
0.55%
1.16%
Cap:
|
Volume (24h):