Get the Stockscreener App
70.51
0.04%
+0.03
Cambria Shareholder Yield ETF Stock (SYLD) Price History
The historical daily chart and data for Cambria Shareholder Yield ETF stock (SYLD), show that the latest closing stock price as of May 17, 2024, is $70.51.
- Cambria Shareholder Yield ETF all-time high stock price is $73.50, occurred on April 01, 2024.
- The lowest Cambria Shareholder Yield ETF stock price recorded was $15.26 on August 24, 2015. Since then, Cambria Shareholder Yield ETF's stock price has risen over 362.06% to $70.51 now.
- The 52-week high stock price for SYLD is $73.50, representing a 4.24% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for SYLD is $54.32, indicating a -22.96% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Cambria Shareholder Yield ETF (SYLD) stock in the beginning of 2023 was $65.00. The stock closed the year at $59.31, a loss of over -8.75% for the year.
The table below shows more information about SYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $70.58 | $70.32 | $0.26 | 59,215.0 | +0.04% |
| May 16, 2024 | $70.79 | $70.47 | $0.32 | 74,690.0 | -0.35% |
| May 15, 2024 | $70.98 | $70.32 | $0.6614 | 63,628.0 | +0.45% |
| May 14, 2024 | $70.64 | $70.25 | $0.3873 | 109,935.0 | +0.37% |
| May 13, 2024 | $70.55 | $70.09 | $0.4599 | 91,853.0 | +0.27% |
| May 10, 2024 | $70.69 | $69.77 | $0.92 | 64,157.0 | -0.64% |
| May 09, 2024 | $70.49 | $69.91 | $0.5867 | 63,736.0 | +0.74% |
| May 08, 2024 | $69.99 | $69.55 | $0.44 | 93,650.0 | -0.16% |
| May 07, 2024 | $70.67 | $69.98 | $0.6932 | 38,900.0 | -0.30% |
| May 06, 2024 | $70.39 | $70.05 | $0.34 | 58,900.0 | +0.91% |
| May 03, 2024 | $69.91 | $69.20 | $0.705 | 34,226.0 | +1.09% |
| May 02, 2024 | $69.05 | $68.19 | $0.86 | 188,110.0 | +0.53% |
| May 01, 2024 | $69.39 | $68.06 | $1.33 | 108,167.0 | -0.64% |
| Apr 30, 2024 | $70.30 | $68.91 | $1.39 | 99,035.0 | -2.45% |
| Apr 29, 2024 | $70.72 | $70.40 | $0.32 | 52,547.0 | +0.54% |
| Apr 26, 2024 | $70.48 | $70.08 | $0.40 | 104,017.0 | +0.14% |
| Apr 25, 2024 | $70.53 | $69.37 | $1.16 | 108,712.0 | -0.82% |
| Apr 24, 2024 | $70.79 | $70.25 | $0.5399 | 65,272.0 | +0.23% |
| Apr 23, 2024 | $70.78 | $69.70 | $1.08 | 97,580.0 | +0.97% |
| Apr 22, 2024 | $70.38 | $69.15 | $1.23 | 47,321.0 | +0.68% |
Cambria Shareholder Yield ETF Stock (SYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $70.98 | $68.06 | $2.92 | 1,108,382.0 | +2.32% |
| Apr, 2024 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| Mar, 2024 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| Feb, 2024 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| Jan, 2024 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| Nov, 2023 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| Oct, 2023 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| Sep, 2023 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| Aug, 2023 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| Jul, 2023 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| Jun, 2023 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| May, 2023 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| Apr, 2023 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| Mar, 2023 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| Feb, 2023 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| Jan, 2023 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.15 | $57.76 | $6.39 | 1,648,419.0 | -6.77% |
| Nov, 2022 | $63.86 | $57.77 | $6.09 | 1,969,658.0 | +5.45% |
| Oct, 2022 | $60.70 | $53.08 | $7.62 | 3,017,349.0 | +14.70% |
| Sep, 2022 | $61.15 | $52.08 | $9.07 | 1,544,489.0 | -10.61% |
| Aug, 2022 | $64.16 | $57.28 | $6.88 | 1,260,660.0 | -0.41% |
| Jul, 2022 | $59.27 | $53.05 | $6.22 | 1,017,637.0 | +8.58% |
| Jun, 2022 | $65.11 | $53.72 | $11.39 | 1,890,360.0 | -14.17% |
| May, 2022 | $65.08 | $57.76 | $7.32 | 1,776,479.0 | +4.16% |
| Apr, 2022 | $66.56 | $60.59 | $5.97 | 1,065,858.0 | -4.77% |
| Mar, 2022 | $66.50 | $60.64 | $5.86 | 1,280,788.0 | +0.42% |
| Feb, 2022 | $65.72 | $59.18 | $6.54 | 2,009,777.0 | +1.63% |
| Jan, 2022 | $66.99 | $59.49 | $7.50 | 2,615,600.0 | -3.11% |
0.27%
0.02%
Cap:
|
Volume (24h):