Get the Stockscreener App
86.24
0.43%
0.3271
Cambria Shareholder Yield ETF Stock (SYLD) Price History
The historical daily chart and data for Cambria Shareholder Yield ETF stock (SYLD), show that the latest closing stock price as of August 14, 2026, is $86.24.
- Cambria Shareholder Yield ETF all-time high stock price is $85.98, occurred on August 13, 2026.
- The lowest Cambria Shareholder Yield ETF stock price recorded was $15.26 on August 24, 2015. Since then, Cambria Shareholder Yield ETF's stock price has risen over 465.12% to $86.24 now.
- The 52-week high stock price for SYLD is $85.98, representing a -0.30% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SYLD is $65.26, indicating a -24.32% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Cambria Shareholder Yield ETF (SYLD) stock in the beginning of 2025 was $65.00. The stock closed the year at $59.31, a loss of over -8.75% for the year.
The table below shows more information about SYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $86.37 | $86.00 | $0.37 | 17,528.0 | +0.40% |
| Aug 13, 2026 | $85.98 | $85.19 | $0.7892 | 29,519.0 | +0.74% |
| Aug 12, 2026 | $85.34 | $84.66 | $0.68 | 31,066.0 | +0.24% |
| Aug 11, 2026 | $85.41 | $85.05 | $0.3599 | 23,809.0 | +0.06% |
| Aug 10, 2026 | $85.10 | $84.65 | $0.4526 | 29,542.0 | +0.24% |
| Aug 07, 2026 | $85.09 | $84.27 | $0.82 | 31,830.0 | +0.53% |
| Aug 06, 2026 | $85.07 | $84.38 | $0.6933 | 144,461.0 | -0.37% |
| Aug 05, 2026 | $85.57 | $84.69 | $0.88 | 77,945.0 | -0.52% |
| Aug 04, 2026 | $85.13 | $83.81 | $1.32 | 37,996.0 | +1.08% |
| Aug 03, 2026 | $84.37 | $83.44 | $0.925 | 33,637.0 | +1.15% |
| Jul 31, 2026 | $83.79 | $82.73 | $1.06 | 18,816.0 | -0.62% |
| Jul 30, 2026 | $84.34 | $83.15 | $1.19 | 43,787.0 | -1.04% |
| Jul 29, 2026 | $85.43 | $84.63 | $0.80 | 31,880.0 | -0.21% |
| Jul 28, 2026 | $85.07 | $84.60 | $0.47 | 25,967.0 | +1.39% |
| Jul 27, 2026 | $83.81 | $83.18 | $0.63 | 19,099.0 | +0.93% |
| Jul 24, 2026 | $83.36 | $82.30 | $1.06 | 14,153.0 | +0.96% |
| Jul 23, 2026 | $83.03 | $81.86 | $1.17 | 97,077.0 | -1.21% |
| Jul 22, 2026 | $83.41 | $82.84 | $0.565 | 20,972.0 | +0.39% |
| Jul 21, 2026 | $82.84 | $82.22 | $0.6249 | 33,217.0 | +0.46% |
| Jul 20, 2026 | $83.06 | $82.43 | $0.63 | 24,158.0 | -0.66% |
| Jul 17, 2026 | $83.94 | $82.70 | $1.24 | 18,846.0 | -0.35% |
| Jul 16, 2026 | $83.31 | $81.96 | $1.36 | 25,163.0 | +1.89% |
| Jul 15, 2026 | $81.98 | $81.23 | $0.755 | 22,066.0 | +0.77% |
Cambria Shareholder Yield ETF Stock (SYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $86.37 | $83.44 | $2.93 | 457,333.0 | +3.60% |
| Jul, 2026 | $85.43 | $78.76 | $6.67 | 647,335.0 | +5.28% |
| Jun, 2026 | $81.27 | $77.74 | $3.53 | 899,277.0 | +1.22% |
| May, 2026 | $79.76 | $76.77 | $2.99 | 1,216,920.0 | -1.82% |
| Apr, 2026 | $79.80 | $74.63 | $5.17 | 1,091,801.0 | +5.53% |
| Mar, 2026 | $76.94 | $72.09 | $4.84 | 1,223,038.0 | -0.93% |
| Feb, 2026 | $78.95 | $72.93 | $6.02 | 1,083,923.0 | +3.56% |
| Jan, 2026 | $74.54 | $69.50 | $5.04 | 986,005.0 | +5.72% |
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.44 | $69.04 | $3.40 | 1,395,659.0 | +0.79% |
| Nov, 2025 | $69.88 | $65.26 | $4.62 | 1,195,616.0 | +3.48% |
| Oct, 2025 | $70.13 | $65.93 | $4.20 | 1,422,428.0 | -1.95% |
| Sep, 2025 | $71.10 | $68.03 | $3.07 | 1,338,252.0 | -1.32% |
| Aug, 2025 | $69.99 | $63.40 | $6.59 | 1,313,558.0 | +7.05% |
| Jul, 2025 | $68.51 | $64.81 | $3.70 | 1,378,906.0 | -0.05% |
| Jun, 2025 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| May, 2025 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| Apr, 2025 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| Mar, 2025 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| Feb, 2025 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| Jan, 2025 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| Nov, 2024 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| Oct, 2024 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| Sep, 2024 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| Aug, 2024 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| Jul, 2024 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| Jun, 2024 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| May, 2024 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| Apr, 2024 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| Mar, 2024 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| Feb, 2024 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| Jan, 2024 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
0.47%
0.22%
Cap:
|
Volume (24h):