Get the Stockscreener App
71.40
0.89%
0.63
Cambria Shareholder Yield ETF Stock (SYLD) Price History
The historical daily chart and data for Cambria Shareholder Yield ETF stock (SYLD), show that the latest closing stock price as of January 21, 2025, is $71.40.
- Cambria Shareholder Yield ETF all-time high stock price is $76.95, occurred on November 25, 2024.
- The lowest Cambria Shareholder Yield ETF stock price recorded was $15.26 on August 24, 2015. Since then, Cambria Shareholder Yield ETF's stock price has risen over 367.89% to $71.40 now.
- The 52-week high stock price for SYLD is $76.95, representing a 7.77% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SYLD is $65.55, indicating a -8.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Cambria Shareholder Yield ETF (SYLD) stock in the beginning of 2024 was $65.00. The stock closed the year at $59.31, a loss of over -8.75% for the year.
The table below shows more information about SYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $71.51 | $71.10 | $0.4098 | 100,882.0 | +0.89% |
| Jan 17, 2025 | $70.99 | $70.66 | $0.3299 | 63,142.0 | +0.47% |
| Jan 16, 2025 | $70.47 | $69.83 | $0.6404 | 54,513.0 | +0.27% |
| Jan 15, 2025 | $70.49 | $69.85 | $0.6399 | 50,509.0 | +1.44% |
| Jan 14, 2025 | $69.25 | $68.44 | $0.8099 | 78,575.0 | +1.32% |
| Jan 13, 2025 | $68.35 | $66.91 | $1.44 | 354,751.0 | +1.61% |
| Jan 10, 2025 | $67.89 | $66.97 | $0.915 | 110,365.0 | -1.44% |
| Jan 08, 2025 | $68.32 | $67.45 | $0.8713 | 157,310.0 | -0.04% |
| Jan 07, 2025 | $68.86 | $67.97 | $0.8899 | 60,265.0 | -0.41% |
| Jan 06, 2025 | $69.40 | $68.45 | $0.95 | 65,362.0 | -0.13% |
| Jan 03, 2025 | $68.77 | $68.02 | $0.75 | 125,044.0 | +0.48% |
| Jan 02, 2025 | $69.21 | $68.01 | $1.20 | 86,518.0 | -0.22% |
| Dec 31, 2024 | $68.83 | $68.21 | $0.6199 | 95,853.0 | +0.60% |
| Dec 30, 2024 | $68.34 | $67.46 | $0.8849 | 190,268.0 | -0.79% |
| Dec 27, 2024 | $69.26 | $68.14 | $1.12 | 77,419.0 | -0.72% |
| Dec 26, 2024 | $69.20 | $68.56 | $0.64 | 34,749.0 | +0.29% |
| Dec 24, 2024 | $68.94 | $68.33 | $0.615 | 32,219.0 | +0.66% |
Cambria Shareholder Yield ETF Stock (SYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $71.51 | $66.91 | $4.60 | 1,408,118.0 | +4.28% |
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| Nov, 2024 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| Oct, 2024 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| Sep, 2024 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| Aug, 2024 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| Jul, 2024 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| Jun, 2024 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| May, 2024 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| Apr, 2024 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| Mar, 2024 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| Feb, 2024 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| Jan, 2024 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF Stock (SYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| Nov, 2023 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| Oct, 2023 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| Sep, 2023 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| Aug, 2023 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| Jul, 2023 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| Jun, 2023 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| May, 2023 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| Apr, 2023 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| Mar, 2023 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| Feb, 2023 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| Jan, 2023 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
1.26%
Cap:
|
Volume (24h):