Get the Stockscreener App
330.86
1.67%
+5.355
Overview
News
Price History
Option Chain
Financials
Why SYK Down?
Discussions
Forecast
Stock Split
Dividend History
Stryker Corp. Stock (SYK) Price History
The historical daily chart and data for Stryker Corp. stock (SYK), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $330.86.
- Stryker Corp. all-time high stock price is $361.41, occurred on March 11, 2024.
- The lowest Stryker Corp. stock price recorded was $75.78 on April 28, 2014. Since then, Stryker Corp.'s stock price has risen over 336.60% to $330.86 now.
- The 52-week high stock price for SYK is $361.41, representing a 9.24% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for SYK is $249.98, indicating a -24.44% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Stryker Corp. (SYK) stock in the beginning of 2023 was $268.32. The stock closed the year at $244.49, a loss of over -8.88% for the year.
The table below shows more information about SYK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $331.6 | $326.6 | $4.96 | 370,060.0 | +1.65% |
| May 06, 2024 | $331.0 | $324.6 | $6.41 | 1,703,669.0 | -0.90% |
| May 03, 2024 | $331.8 | $326.7 | $5.06 | 1,566,298.0 | +0.56% |
| May 02, 2024 | $331.7 | $322.5 | $9.17 | 1,821,052.0 | -0.45% |
| May 01, 2024 | $335.7 | $320.7 | $15.01 | 2,740,778.0 | -2.49% |
| Apr 30, 2024 | $340.4 | $336.3 | $4.09 | 2,419,326.0 | -0.70% |
| Apr 29, 2024 | $340.4 | $334.7 | $5.75 | 1,404,701.0 | +0.97% |
| Apr 26, 2024 | $338.5 | $334.4 | $4.07 | 1,021,972.0 | -0.46% |
| Apr 25, 2024 | $337.9 | $333.3 | $4.54 | 1,460,885.0 | +0.09% |
| Apr 24, 2024 | $342.6 | $334.2 | $8.40 | 1,444,734.0 | +0.58% |
| Apr 23, 2024 | $335.1 | $327.0 | $8.12 | 1,398,277.0 | +2.21% |
| Apr 22, 2024 | $329.4 | $323.8 | $5.68 | 1,604,907.0 | +0.69% |
| Apr 19, 2024 | $330.4 | $324.7 | $5.70 | 1,711,427.0 | -0.62% |
| Apr 18, 2024 | $337.0 | $326.6 | $10.44 | 1,959,647.0 | -2.55% |
| Apr 17, 2024 | $339.4 | $334.6 | $4.81 | 936,552.0 | -0.48% |
| Apr 16, 2024 | $341.4 | $334.2 | $7.24 | 1,190,769.0 | -0.43% |
| Apr 15, 2024 | $346.3 | $338.0 | $8.36 | 1,048,392.0 | -0.85% |
| Apr 12, 2024 | $344.1 | $339.3 | $4.81 | 1,015,689.0 | -1.22% |
| Apr 11, 2024 | $349.4 | $344.1 | $5.27 | 815,983.0 | -0.30% |
| Apr 10, 2024 | $351.0 | $345.8 | $5.21 | 598,716.0 | -1.02% |
| Apr 09, 2024 | $351.3 | $347.4 | $3.84 | 946,422.0 | +0.30% |
Stryker Corp. Stock (SYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stryker Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stryker Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stryker Corp. Stock (SYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $335.7 | $320.7 | $15.01 | 8,201,857.0 | -1.68% |
| Apr, 2024 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| Mar, 2024 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| Feb, 2024 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| Jan, 2024 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
Stryker Corp. Stock (SYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $301.4 | $285.8 | $15.58 | 26,767,931.0 | +1.06% |
| Nov, 2023 | $296.5 | $266.9 | $29.53 | 29,773,157.0 | +9.66% |
| Oct, 2023 | $276.1 | $250.0 | $26.16 | 42,126,768.0 | -1.12% |
| Sep, 2023 | $301.6 | $263.1 | $38.43 | 27,816,674.0 | -3.63% |
| Aug, 2023 | $292.5 | $271.9 | $20.64 | 27,553,552.0 | +0.05% |
| Jul, 2023 | $304.9 | $280.9 | $24.03 | 25,377,586.0 | -7.11% |
| Jun, 2023 | $306.9 | $272.5 | $34.44 | 26,775,215.0 | +10.71% |
| May, 2023 | $301.5 | $267.8 | $33.70 | 29,065,665.0 | -8.03% |
| Apr, 2023 | $306.6 | $280.1 | $26.42 | 22,084,485.0 | +4.97% |
| Mar, 2023 | $285.7 | $257.7 | $28.02 | 28,992,676.0 | +8.59% |
| Feb, 2023 | $284.0 | $257.4 | $26.63 | 27,033,513.0 | +3.57% |
| Jan, 2023 | $265.0 | $243.8 | $21.19 | 27,219,485.0 | +3.81% |
Stryker Corp. Stock (SYK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $258.7 | $234.0 | $24.72 | 26,818,542.0 | +4.53% |
| Nov, 2022 | $233.9 | $205.4 | $28.50 | 33,215,605.0 | +2.03% |
| Oct, 2022 | $231.3 | $203.2 | $28.05 | 30,599,742.0 | +13.18% |
| Sep, 2022 | $232.6 | $200.8 | $31.77 | 31,413,783.0 | -1.30% |
| Aug, 2022 | $226.2 | $204.4 | $21.84 | 25,294,038.0 | -4.46% |
| Jul, 2022 | $221.0 | $188.8 | $32.17 | 31,825,253.0 | +7.94% |
| Jun, 2022 | $236.0 | $193.3 | $42.67 | 22,601,578.0 | -15.15% |
| May, 2022 | $247.8 | $224.0 | $23.73 | 28,833,860.0 | -2.80% |
| Apr, 2022 | $279.3 | $240.8 | $38.48 | 33,308,979.0 | -9.76% |
| Mar, 2022 | $274.1 | $243.3 | $30.83 | 33,323,829.0 | +1.52% |
| Feb, 2022 | $266.1 | $243.9 | $22.19 | 27,770,988.0 | +6.17% |
| Jan, 2022 | $280.4 | $237.4 | $42.98 | 31,498,287.0 | -7.24% |
0.16%
Cap:
|
Volume (24h):