369.24
price up icon0.81%   2.96
after-market After Hours: 369.00 -0.24 -0.06%
loading

Stryker Corp Stock (SYK) Price History

The historical daily chart and data for Stryker Corp stock (SYK), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $369.24.
  • Stryker Corp all-time high stock price is $406.19, occurred on January 28, 2025.
  • The lowest Stryker Corp stock price recorded was $75.78 on April 28, 2014. Since then, Stryker Corp's stock price has risen over 387.25% to $369.24 now.
  • The 52-week high stock price for SYK is $406.19, representing a 10.01% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for SYK is $329.16, indicating a -10.85% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Stryker Corp (SYK) stock in the beginning of 2024 was $268.32. The stock closed the year at $244.49, a loss of over -8.88% for the year.
The table below shows more information about SYK historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $370.0 $364.9 $5.07 1,393,180.0 +0.81%
Oct 06, 2025 $373.5 $365.0 $8.50 1,659,000.0 -1.14%
Oct 03, 2025 $373.2 $366.8 $6.41 1,077,240.0 +1.12%
Oct 02, 2025 $366.8 $359.2 $7.62 1,641,190.0 +0.62%
Oct 01, 2025 $371.2 $352.6 $18.53 3,191,917.0 -1.49%
Sep 30, 2025 $371.2 $365.9 $5.35 1,653,211.0 -0.06%
Sep 29, 2025 $369.9 $365.0 $4.85 1,396,691.0 +0.23%
Sep 26, 2025 $372.3 $368.6 $3.73 968,640.0 +0.12%
Sep 25, 2025 $369.4 $362.0 $7.38 1,752,226.0 -0.71%
Sep 24, 2025 $374.2 $369.4 $4.78 1,638,517.0 -0.62%
Sep 23, 2025 $378.7 $372.1 $6.61 1,862,821.0 -1.24%
Sep 22, 2025 $381.6 $374.1 $7.50 2,063,966.0 +0.37%
Sep 19, 2025 $380.4 $376.3 $4.09 1,908,416.0 -0.27%
Sep 18, 2025 $378.1 $373.3 $4.88 1,531,625.0 +0.25%
Sep 17, 2025 $381.2 $374.8 $6.42 933,423.0 +0.07%
Sep 16, 2025 $378.6 $375.0 $3.59 1,234,875.0 -0.13%
Sep 15, 2025 $386.5 $376.7 $9.86 839,508.0 -1.63%
Sep 12, 2025 $387.8 $382.7 $5.09 985,240.0 -1.40%
Sep 11, 2025 $389.4 $382.9 $6.42 844,948.0 +1.52%
Sep 10, 2025 $392.9 $381.5 $11.44 931,597.0 -2.49%
Sep 09, 2025 $395.9 $390.4 $5.51 1,018,063.0 -0.09%

Stryker Corp Stock (SYK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stryker Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stryker Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stryker Corp Stock (SYK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $373.5 $352.6 $20.86 10,355,707.0 -0.12%
Sep, 2025 $396.9 $362.0 $34.86 26,578,524.0 -5.55%
Aug, 2025 $395.4 $372.3 $23.05 25,797,247.0 -0.34%
Jul, 2025 $404.1 $385.2 $18.95 25,044,403.0 -0.73%
Jun, 2025 $396.2 $370.9 $25.40 23,799,017.0 +3.39%
May, 2025 $394.9 $363.1 $31.84 28,442,159.0 +2.33%
Apr, 2025 $378.4 $329.2 $49.19 41,506,169.0 +0.45%
Mar, 2025 $398.0 $360.0 $38.01 30,218,004.0 -3.61%
Feb, 2025 $400.2 $379.4 $20.89 21,565,671.0 -1.30%
Jan, 2025 $406.2 $351.9 $54.34 30,711,879.0 +8.68%

Stryker Corp Stock (SYK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $394.1 $356.0 $38.14 21,737,339.0 -7.62%
Nov, 2024 $398.2 $357.8 $40.42 26,174,900.0 +10.07%
Oct, 2024 $373.7 $343.9 $29.78 23,212,685.0 -1.38%
Sep, 2024 $374.6 $354.2 $20.45 20,937,847.0 +0.23%
Aug, 2024 $360.8 $314.9 $45.89 25,896,482.0 +10.07%
Jul, 2024 $346.1 $320.0 $26.07 27,992,083.0 -3.76%
Jun, 2024 $351.6 $336.1 $15.44 19,923,453.0 -0.25%
May, 2024 $344.9 $320.7 $24.15 32,255,297.0 +1.36%
Apr, 2024 $357.1 $323.8 $33.40 25,648,346.0 -5.97%
Mar, 2024 $361.4 $347.1 $14.33 21,256,606.0 +2.52%
Feb, 2024 $357.4 $333.9 $23.48 26,272,482.0 +4.05%
Jan, 2024 $342.8 $292.4 $50.37 32,409,761.0 +12.03%

Stryker Corp Stock (SYK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $301.4 $285.8 $15.58 26,767,931.0 +1.06%
Nov, 2023 $296.5 $266.9 $29.53 29,773,157.0 +9.66%
Oct, 2023 $276.1 $250.0 $26.16 42,126,768.0 -1.12%
Sep, 2023 $301.6 $263.1 $38.43 27,816,674.0 -3.63%
Aug, 2023 $292.5 $271.9 $20.64 27,553,552.0 +0.05%
Jul, 2023 $304.9 $280.9 $24.03 25,377,586.0 -7.11%
Jun, 2023 $306.9 $272.5 $34.44 26,775,215.0 +10.71%
May, 2023 $301.5 $267.8 $33.70 29,065,665.0 -8.03%
Apr, 2023 $306.6 $280.1 $26.42 22,084,485.0 +4.97%
Mar, 2023 $285.7 $257.7 $28.02 28,992,676.0 +8.59%
Feb, 2023 $284.0 $257.4 $26.63 27,033,513.0 +3.57%
Jan, 2023 $265.0 $243.8 $21.19 27,219,485.0 +3.81%
medical_devices BSX
$95.90
price down icon 0.83%
medical_devices MDT
$98.33
price down icon 0.10%
medical_devices ABT
$133.02
price down icon 0.54%
medical_devices EW
$76.72
price up icon 0.21%
$74.49
price down icon 2.51%
Cap:     |  Volume (24h):