Get the Stockscreener App
0.0006
20.00%
0.000100
SYNBIO INTERNATIONAL INC Stock (SYIN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0007 | $0.0005 | $0.0002 | 10,582,132.0 | +20.00% |
| Oct 09, 2026 | $0.0006 | $0.0005 | $0.00 | 3,268,440.0 | -16.67% |
| Oct 08, 2026 | $0.0006 | $0.0005 | $0.00 | 12,856,881.0 | +20.00% |
| Oct 07, 2026 | $0.0007 | $0.0005 | $0.0002 | 27,781,932.0 | -16.67% |
| Oct 06, 2026 | $0.0006 | $0.0006 | $0.00 | 3,550,000.0 | +0.00% |
| Oct 02, 2026 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +0.00% |
| Oct 01, 2026 | $0.0006 | $0.0004 | $0.0002 | 25,774.0 | +0.00% |
| Sep 28, 2026 | $0.0006 | $0.0004 | $0.0002 | 104,054.0 | +0.00% |
| Sep 25, 2026 | $0.0006 | $0.0004 | $0.0002 | 1,302,073.0 | +0.00% |
| Sep 24, 2026 | $0.0006 | $0.0004 | $0.0002 | 7,700.0 | +9.09% |
| Sep 23, 2026 | $0.0006 | $0.0005 | $0.00 | 3,773,642.0 | +37.50% |
| Sep 22, 2026 | $0.0004 | $0.0004 | $0.00 | 1,402,500.0 | -20.00% |
| Sep 21, 2026 | $0.0005 | $0.0004 | $0.00 | 407,881.0 | +0.00% |
| Sep 16, 2026 | $0.0005 | $0.0005 | $0.00 | 200.0 | +0.00% |
| Sep 15, 2026 | $0.0006 | $0.0003 | $0.0003 | 15,235,706.0 | +0.00% |
SYNBIO INTERNATIONAL INC Stock (SYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SYNBIO INTERNATIONAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SYNBIO INTERNATIONAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SYNBIO INTERNATIONAL INC Stock (SYIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0007 | $0.0004 | $0.0003 | 58,066,159.0 | +0.00% |
| Sep, 2026 | $0.0007 | $0.0003 | $0.0004 | 69,748,549.0 | +50.00% |
| Aug, 2026 | $0.0007 | $0.0002 | $0.0005 | 114,591,201.0 | -20.00% |
| Jul, 2026 | $0.0011 | $0.0003 | $0.0008 | 101,208,588.0 | -54.55% |
| Jun, 2026 | $0.0014 | $0.0008 | $0.0006 | 26,883,360.0 | -26.67% |
| May, 2026 | $0.002 | $0.0011 | $0.0009 | 17,171,257.0 | +15.38% |
| Apr, 2026 | $0.0016 | $0.001 | $0.0006 | 4,510,972.0 | +0.00% |
| Mar, 2026 | $0.0024 | $0.001 | $0.0014 | 31,505,130.0 | -48.00% |
| Feb, 2026 | $0.0028 | $0.0011 | $0.0017 | 2,311,495.0 | -10.71% |
| Jan, 2026 | $0.004 | $0.0018 | $0.0022 | 4,548,116.0 | +16.67% |
SYNBIO INTERNATIONAL INC Stock (SYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0029 | $0.0016 | $0.0013 | 1,314,386.0 | -13.79% |
| Nov, 2025 | $0.0029 | $0.0018 | $0.0011 | 3,799,777.0 | +11.54% |
| Oct, 2025 | $0.0055 | $0.0017 | $0.0038 | 18,948,247.0 | -51.85% |
| Sep, 2025 | $0.006 | $0.0031 | $0.0029 | 11,817,988.0 | +0.00% |
Cap:
|
Volume (24h):