Get the Stockscreener App
27.85
6.57%
-1.96
Symrise AG ADR Stock (SYIEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $27.97 | $27.72 | $0.25 | 50,912.0 | -6.57% |
| May 30, 2025 | $29.83 | $29.40 | $0.43 | 429,774.0 | +1.05% |
| May 29, 2025 | $29.59 | $29.39 | $0.20 | 59,139.0 | +0.28% |
| May 28, 2025 | $29.75 | $29.12 | $0.63 | 34,536.0 | -1.51% |
Symrise AG ADR Stock (SYIEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symrise AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYIEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symrise AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symrise AG ADR Stock (SYIEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.97 | $27.72 | $0.25 | 50,912.0 | -6.57% |
| May, 2025 | $30.02 | $27.80 | $2.22 | 1,450,272.0 | +3.90% |
| Apr, 2025 | $28.87 | $24.39 | $4.48 | 2,457,532.0 | +10.73% |
| Mar, 2025 | $26.66 | $23.96 | $2.70 | 1,967,343.0 | +3.31% |
| Feb, 2025 | $26.46 | $24.54 | $1.92 | 1,621,447.0 | -1.53% |
| Jan, 2025 | $27.12 | $24.68 | $2.44 | 2,412,954.0 | -3.56% |
Symrise AG ADR Stock (SYIEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.52 | $26.08 | $1.44 | 2,299,245.0 | -3.92% |
| Nov, 2024 | $30.21 | $26.92 | $3.29 | 1,483,970.0 | -8.31% |
| Oct, 2024 | $34.40 | $29.81 | $4.59 | 851,958.0 | -12.93% |
| Sep, 2024 | $34.58 | $32.77 | $1.80 | 1,013,190.0 | +5.01% |
| Aug, 2024 | $33.05 | $29.67 | $3.38 | 730,110.0 | +3.96% |
| Jul, 2024 | $31.68 | $30.23 | $1.45 | 653,472.0 | +3.57% |
| Jun, 2024 | $31.03 | $29.37 | $1.66 | 2,589,441.0 | +2.59% |
| May, 2024 | $29.76 | $26.56 | $3.20 | 853,043.0 | +11.30% |
| Apr, 2024 | $30.80 | $26.59 | $4.21 | 1,175,699.0 | -10.52% |
| Mar, 2024 | $30.50 | $25.65 | $4.84 | 918,367.0 | +16.78% |
| Feb, 2024 | $26.69 | $25.47 | $1.22 | 790,323.0 | -1.04% |
| Jan, 2024 | $27.17 | $24.92 | $2.25 | 906,610.0 | -6.07% |
Symrise AG ADR Stock (SYIEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.20 | $26.58 | $2.62 | 1,280,289.0 | -2.03% |
| Nov, 2023 | $28.18 | $25.00 | $3.18 | 1,174,173.0 | +10.20% |
| Oct, 2023 | $25.68 | $23.22 | $2.46 | 2,202,744.0 | +7.28% |
| Sep, 2023 | $26.11 | $23.17 | $2.93 | 3,274,444.0 | -8.86% |
| Aug, 2023 | $26.80 | $23.82 | $2.98 | 2,040,143.0 | -4.47% |
| Jul, 2023 | $27.56 | $24.93 | $2.63 | 2,037,194.0 | +3.92% |
| Jun, 2023 | $27.19 | $24.34 | $2.85 | 2,331,472.0 | -1.61% |
| May, 2023 | $30.40 | $26.52 | $3.88 | 1,406,174.0 | -11.60% |
| Apr, 2023 | $30.21 | $26.62 | $3.59 | 2,463,044.0 | +11.12% |
| Mar, 2023 | $27.36 | $24.40 | $2.96 | 1,731,045.0 | +6.43% |
| Feb, 2023 | $27.38 | $25.13 | $2.25 | 1,699,443.0 | -3.70% |
| Jan, 2023 | $29.18 | $26.21 | $2.97 | 1,216,610.0 | -2.03% |
7.74%
0.12%
Cap:
|
Volume (24h):