Get the Stockscreener App
23.08
0.12%
-0.0275
After Hours:
25.94
2.86
+12.39%
Symrise AG ADR Stock (SYIEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $23.47 | $23.04 | $0.435 | 65,987.0 | -0.12% |
| Aug 06, 2025 | $23.33 | $23.03 | $0.299 | 102,653.0 | -0.53% |
| Aug 05, 2025 | $23.29 | $23.11 | $0.185 | 140,949.0 | -0.56% |
| Aug 04, 2025 | $23.47 | $23.18 | $0.29 | 312,878.0 | +3.59% |
| Aug 01, 2025 | $22.59 | $22.29 | $0.30 | 126,725.0 | -0.27% |
| Jul 31, 2025 | $22.94 | $22.54 | $0.405 | 217,916.0 | +1.57% |
| Jul 30, 2025 | $23.13 | $22.26 | $0.8735 | 94,798.0 | -8.36% |
| Jul 29, 2025 | $24.88 | $24.29 | $0.59 | 115,798.0 | -3.07% |
| Jul 28, 2025 | $25.21 | $25.05 | $0.16 | 62,180.0 | -1.69% |
| Jul 25, 2025 | $25.65 | $25.49 | $0.1605 | 44,065.0 | -1.24% |
| Jul 24, 2025 | $26.06 | $25.81 | $0.25 | 114,000.0 | -1.56% |
| Jul 23, 2025 | $26.26 | $25.79 | $0.4725 | 33,016.0 | +1.67% |
| Jul 22, 2025 | $25.89 | $25.56 | $0.3275 | 56,679.0 | -0.77% |
| Jul 21, 2025 | $26.14 | $25.83 | $0.306 | 73,823.0 | +0.54% |
| Jul 18, 2025 | $26.11 | $25.83 | $0.275 | 63,650.0 | +0.15% |
| Jul 17, 2025 | $25.98 | $25.75 | $0.22 | 57,228.0 | -0.39% |
| Jul 16, 2025 | $26.05 | $25.73 | $0.315 | 60,656.0 | +0.15% |
| Jul 15, 2025 | $26.08 | $25.68 | $0.40 | 62,672.0 | -0.31% |
| Jul 14, 2025 | $26.08 | $25.93 | $0.15 | 64,188.0 | -0.61% |
| Jul 11, 2025 | $26.28 | $26.11 | $0.1675 | 35,076.0 | -1.77% |
Symrise AG ADR Stock (SYIEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symrise AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYIEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symrise AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symrise AG ADR Stock (SYIEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.47 | $22.29 | $1.18 | 749,192.0 | +2.08% |
| Jul, 2025 | $27.11 | $22.26 | $4.85 | 2,998,268.0 | -13.80% |
| Jun, 2025 | $30.57 | $26.10 | $4.47 | 1,369,732.0 | -12.01% |
| May, 2025 | $30.02 | $27.80 | $2.22 | 1,450,272.0 | +3.90% |
| Apr, 2025 | $28.87 | $24.39 | $4.48 | 2,457,532.0 | +10.73% |
| Mar, 2025 | $26.66 | $23.96 | $2.70 | 1,967,343.0 | +3.31% |
| Feb, 2025 | $26.46 | $24.54 | $1.92 | 1,621,447.0 | -1.53% |
| Jan, 2025 | $27.12 | $24.68 | $2.44 | 2,635,363.0 | -3.56% |
Symrise AG ADR Stock (SYIEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.52 | $26.08 | $1.44 | 2,299,245.0 | -3.92% |
| Nov, 2024 | $30.21 | $26.92 | $3.29 | 1,483,970.0 | -8.31% |
| Oct, 2024 | $34.40 | $29.81 | $4.59 | 851,958.0 | -12.93% |
| Sep, 2024 | $34.58 | $32.77 | $1.80 | 1,013,190.0 | +5.01% |
| Aug, 2024 | $33.05 | $29.67 | $3.38 | 730,110.0 | +3.96% |
| Jul, 2024 | $31.68 | $30.23 | $1.45 | 653,472.0 | +3.57% |
| Jun, 2024 | $31.03 | $29.37 | $1.66 | 2,589,441.0 | +2.59% |
| May, 2024 | $29.76 | $26.56 | $3.20 | 853,043.0 | +11.30% |
| Apr, 2024 | $30.80 | $26.59 | $4.21 | 1,175,699.0 | -10.52% |
| Mar, 2024 | $30.50 | $25.65 | $4.84 | 918,367.0 | +16.78% |
| Feb, 2024 | $26.69 | $25.47 | $1.22 | 790,323.0 | -1.04% |
| Jan, 2024 | $27.17 | $24.92 | $2.25 | 906,610.0 | -6.07% |
Symrise AG ADR Stock (SYIEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.20 | $26.58 | $2.62 | 1,280,289.0 | -2.03% |
| Nov, 2023 | $28.18 | $25.00 | $3.18 | 1,174,173.0 | +10.20% |
| Oct, 2023 | $25.68 | $23.22 | $2.46 | 2,202,744.0 | +7.28% |
| Sep, 2023 | $26.11 | $23.17 | $2.93 | 3,274,444.0 | -8.86% |
| Aug, 2023 | $26.80 | $23.82 | $2.98 | 2,040,143.0 | -4.47% |
| Jul, 2023 | $27.56 | $24.93 | $2.63 | 2,037,194.0 | +3.92% |
| Jun, 2023 | $27.19 | $24.34 | $2.85 | 2,331,472.0 | -1.61% |
| May, 2023 | $30.40 | $26.52 | $3.88 | 1,406,174.0 | -11.60% |
| Apr, 2023 | $30.21 | $26.62 | $3.59 | 2,463,044.0 | +11.12% |
| Mar, 2023 | $27.36 | $24.40 | $2.96 | 1,731,045.0 | +6.43% |
| Feb, 2023 | $27.38 | $25.13 | $2.25 | 1,699,443.0 | -3.70% |
| Jan, 2023 | $29.18 | $26.21 | $2.97 | 1,216,610.0 | -2.03% |
0.00%
0.89%
Cap:
|
Volume (24h):