Get the Stockscreener App
112.82
7.27%
7.65
Symrise AG Stock (SYIEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $112.8 | $112.8 | $0.00 | 801.0 | +7.27% |
Symrise AG Stock (SYIEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symrise AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYIEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symrise AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symrise AG Stock (SYIEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $112.8 | $102.1 | $10.74 | 1,209.0 | +13.19% |
| Mar, 2025 | $106.7 | $95.05 | $11.60 | 3,765.0 | -4.32% |
| Feb, 2025 | $105.6 | $99.24 | $6.36 | 2,136.0 | -0.08% |
| Jan, 2025 | $107.0 | $98.70 | $8.30 | 10,627.0 | -3.96% |
Symrise AG Stock (SYIEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.4 | $103.1 | $8.35 | 9,575.0 | -6.83% |
| Nov, 2024 | $113.4 | $107.0 | $6.46 | 3,804.0 | -15.53% |
| Oct, 2024 | $131.0 | $128.7 | $2.28 | 3,678.0 | -4.11% |
| Sep, 2024 | $137.7 | $130.8 | $6.90 | 37,732.0 | +5.08% |
| Aug, 2024 | $130.0 | $117.2 | $12.81 | 6,106.0 | +3.59% |
| Jul, 2024 | $125.5 | $121.1 | $4.44 | 676.0 | +1.93% |
| Jun, 2024 | $123.1 | $119.0 | $4.12 | 874.0 | +5.24% |
| May, 2024 | $117.0 | $107.1 | $9.86 | 12,228.0 | +8.84% |
| Apr, 2024 | $120.1 | $105.3 | $14.76 | 12,279.0 | -9.09% |
| Mar, 2024 | $119.9 | $103.0 | $16.83 | 6,359.0 | +15.65% |
| Feb, 2024 | $106.6 | $102.2 | $4.35 | 3,776.0 | -0.51% |
| Jan, 2024 | $108.2 | $100.1 | $8.15 | 6,120.0 | -5.58% |
Symrise AG Stock (SYIEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.1 | $105.8 | $8.28 | 19,491.0 | -4.05% |
| Nov, 2023 | $113.4 | $100.6 | $12.82 | 5,210.0 | +10.32% |
| Oct, 2023 | $102.8 | $94.62 | $8.21 | 5,861.0 | +7.11% |
| Sep, 2023 | $103.9 | $93.25 | $10.67 | 21,222.0 | -6.35% |
| Aug, 2023 | $104.5 | $95.30 | $9.25 | 10,674.0 | -7.91% |
| Jul, 2023 | $111.3 | $98.96 | $12.35 | 4,969.0 | +8.18% |
| Jun, 2023 | $109.0 | $98.17 | $10.82 | 13,124.0 | -7.14% |
| May, 2023 | $121.2 | $109.5 | $11.66 | 5,648.0 | -6.30% |
| Apr, 2023 | $118.2 | $107.6 | $10.66 | 7,610.0 | +12.30% |
| Mar, 2023 | $108.1 | $98.07 | $10.03 | 6,051.0 | +2.78% |
| Feb, 2023 | $109.1 | $101.7 | $7.38 | 2,869.0 | -2.38% |
| Jan, 2023 | $116.2 | $104.7 | $11.55 | 9,069.0 | -4.16% |
0.45%
1.66%
Cap:
|
Volume (24h):