Get the Stockscreener App
87.42
1.40%
-1.238
Symrise AG Stock (SYIEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $88.48 | $87.82 | $0.664 | 32,640.0 | -1.33% |
| May 06, 2026 | $90.59 | $89.00 | $1.59 | 364.0 | +0.39% |
| May 04, 2026 | $88.66 | $88.66 | $0.00 | 302.0 | +1.65% |
| Apr 29, 2026 | $87.22 | $87.22 | $0.00 | 265.0 | -1.12% |
| Apr 27, 2026 | $88.62 | $88.21 | $0.408 | 741.0 | +4.15% |
| Apr 23, 2026 | $88.43 | $84.70 | $3.73 | 913.0 | -3.03% |
| Apr 22, 2026 | $87.35 | $87.35 | $0.00 | 281.0 | -4.99% |
| Apr 20, 2026 | $91.93 | $91.93 | $0.00 | 255.0 | +2.88% |
| Apr 17, 2026 | $89.36 | $89.36 | $0.00 | 274.0 | +0.40% |
| Apr 16, 2026 | $89.00 | $89.00 | $0.00 | 283.0 | +3.97% |
| Apr 15, 2026 | $85.60 | $85.60 | $0.00 | 204.0 | -1.61% |
| Apr 14, 2026 | $87.00 | $87.00 | $0.00 | 1,126.0 | +3.09% |
| Apr 10, 2026 | $84.39 | $84.34 | $0.048 | 330.0 | -0.33% |
| Apr 08, 2026 | $84.67 | $84.67 | $0.00 | 218.0 | +1.58% |
Symrise AG Stock (SYIEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symrise AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYIEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symrise AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symrise AG Stock (SYIEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $90.59 | $87.82 | $2.77 | 33,306.0 | +0.68% |
| Apr, 2026 | $91.93 | $83.36 | $8.58 | 5,901.0 | +6.58% |
| Mar, 2026 | $86.61 | $79.30 | $7.31 | 3,278.0 | -9.82% |
| Feb, 2026 | $92.25 | $84.30 | $7.95 | 24,115.0 | +5.88% |
| Jan, 2026 | $89.01 | $78.59 | $10.42 | 50,210.0 | +7.97% |
Symrise AG Stock (SYIEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.59 | $76.31 | $8.28 | 33,491.0 | -6.36% |
| Nov, 2025 | $86.85 | $77.89 | $8.96 | 22,633.0 | -0.34% |
| Oct, 2025 | $95.28 | $82.03 | $13.25 | 15,924.0 | -0.81% |
| Sep, 2025 | $98.52 | $84.84 | $13.68 | 12,197.0 | -12.65% |
| Aug, 2025 | $99.48 | $88.95 | $10.53 | 7,797.0 | +8.20% |
| Jul, 2025 | $106.7 | $90.35 | $16.30 | 6,230.0 | -17.73% |
| Jun, 2025 | $123.6 | $109.8 | $13.73 | 716.0 | -5.52% |
| May, 2025 | $119.8 | $114.5 | $5.22 | 2,367.0 | -0.13% |
| Apr, 2025 | $116.4 | $98.54 | $17.87 | 7,104.0 | +16.80% |
| Mar, 2025 | $106.7 | $95.05 | $11.60 | 3,765.0 | -4.32% |
| Feb, 2025 | $105.6 | $99.24 | $6.36 | 2,136.0 | -0.08% |
| Jan, 2025 | $107.0 | $98.70 | $8.30 | 10,627.0 | -3.96% |
Symrise AG Stock (SYIEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.4 | $103.1 | $8.35 | 9,575.0 | -6.83% |
| Nov, 2024 | $113.4 | $107.0 | $6.46 | 3,804.0 | -15.53% |
| Oct, 2024 | $131.0 | $128.7 | $2.28 | 3,678.0 | -4.11% |
| Sep, 2024 | $137.7 | $130.8 | $6.90 | 37,732.0 | +5.08% |
| Aug, 2024 | $130.0 | $117.2 | $12.81 | 6,106.0 | +3.59% |
| Jul, 2024 | $125.5 | $121.1 | $4.44 | 676.0 | +1.93% |
| Jun, 2024 | $123.1 | $119.0 | $4.12 | 874.0 | +5.24% |
| May, 2024 | $117.0 | $107.1 | $9.86 | 12,228.0 | +8.84% |
| Apr, 2024 | $120.1 | $105.3 | $14.76 | 12,279.0 | -9.09% |
| Mar, 2024 | $119.9 | $103.0 | $16.83 | 6,359.0 | +15.65% |
| Feb, 2024 | $106.6 | $102.2 | $4.35 | 3,776.0 | -0.51% |
| Jan, 2024 | $108.2 | $100.1 | $8.15 | 6,120.0 | -5.58% |
2.89%
0.74%
Cap:
|
Volume (24h):