Get the Stockscreener App
0.329
1.80%
0.00581
Skyharbour Resources Ltd Stock (SYHBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.3319 | $0.3248 | $0.0071 | 75,152.0 | +1.80% |
| Apr 01, 2026 | $0.3388 | $0.322 | $0.0168 | 54,953.0 | -2.06% |
| Mar 31, 2026 | $0.33 | $0.28 | $0.05 | 60,146.0 | +17.65% |
| Mar 30, 2026 | $0.326 | $0.271 | $0.055 | 247,592.0 | -3.54% |
| Mar 27, 2026 | $0.3033 | $0.2891 | $0.0142 | 83,348.0 | -2.74% |
| Mar 26, 2026 | $0.32 | $0.299 | $0.021 | 83,793.0 | -4.72% |
| Mar 25, 2026 | $0.3266 | $0.3101 | $0.0165 | 48,467.0 | +3.19% |
| Mar 24, 2026 | $0.306 | $0.281 | $0.025 | 19,759.0 | +3.93% |
| Mar 23, 2026 | $0.307 | $0.2871 | $0.0199 | 70,681.0 | +0.24% |
| Mar 20, 2026 | $0.306 | $0.2836 | $0.0224 | 163,728.0 | -0.38% |
| Mar 19, 2026 | $0.3201 | $0.2875 | $0.0326 | 280,300.0 | -9.29% |
| Mar 18, 2026 | $0.338 | $0.3202 | $0.0178 | 25,799.0 | -3.87% |
| Mar 17, 2026 | $0.348 | $0.3251 | $0.0229 | 81,418.0 | +0.33% |
| Mar 16, 2026 | $0.3431 | $0.3121 | $0.031 | 119,182.0 | -0.21% |
| Mar 13, 2026 | $0.37 | $0.3337 | $0.0363 | 127,556.0 | -5.54% |
| Mar 12, 2026 | $0.3701 | $0.3431 | $0.027 | 138,642.0 | +0.42% |
| Mar 11, 2026 | $0.3617 | $0.3444 | $0.0173 | 36,639.0 | -0.34% |
| Mar 10, 2026 | $0.3662 | $0.355 | $0.0112 | 39,758.0 | +5.15% |
| Mar 09, 2026 | $0.3417 | $0.3278 | $0.0139 | 79,832.0 | -1.77% |
| Mar 06, 2026 | $0.353 | $0.3355 | $0.0175 | 208,166.0 | -3.18% |
| Mar 05, 2026 | $0.372 | $0.3441 | $0.0279 | 277,126.0 | -4.05% |
Skyharbour Resources Ltd Stock (SYHBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyharbour Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYHBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyharbour Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyharbour Resources Ltd Stock (SYHBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3388 | $0.322 | $0.0168 | 205,257.0 | -0.30% |
| Mar, 2026 | $0.3814 | $0.271 | $0.1104 | 2,428,390.0 | -15.38% |
| Feb, 2026 | $0.444 | $0.348 | $0.096 | 3,679,819.0 | -5.59% |
| Jan, 2026 | $0.4783 | $0.30 | $0.1783 | 6,093,023.0 | +36.79% |
Skyharbour Resources Ltd Stock (SYHBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3408 | $0.215 | $0.1258 | 4,477,298.0 | +15.74% |
| Nov, 2025 | $0.2806 | $0.21 | $0.0706 | 1,942,550.0 | +4.63% |
| Oct, 2025 | $0.3531 | $0.23 | $0.1231 | 3,655,870.0 | -27.62% |
| Sep, 2025 | $0.36 | $0.259 | $0.101 | 3,357,041.0 | +29.63% |
| Aug, 2025 | $0.2783 | $0.20 | $0.0783 | 3,148,185.0 | +23.29% |
| Jul, 2025 | $0.261 | $0.21 | $0.051 | 1,611,045.0 | -5.53% |
| Jun, 2025 | $0.28 | $0.2284 | $0.0516 | 1,740,433.0 | -0.84% |
| May, 2025 | $0.27 | $0.209 | $0.061 | 1,298,554.0 | +2.33% |
| Apr, 2025 | $0.2568 | $0.196 | $0.0608 | 1,005,163.0 | -5.85% |
| Mar, 2025 | $0.2767 | $0.213 | $0.0637 | 1,375,654.0 | +2.89% |
| Feb, 2025 | $0.256 | $0.2189 | $0.0371 | 1,822,807.0 | -2.92% |
| Jan, 2025 | $0.282 | $0.216 | $0.066 | 1,028,329.0 | +0.41% |
Skyharbour Resources Ltd Stock (SYHBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.33 | $0.2191 | $0.1109 | 1,439,308.0 | -23.26% |
| Nov, 2024 | $0.3359 | $0.2721 | $0.0638 | 845,739.0 | -0.78% |
| Oct, 2024 | $0.368 | $0.2966 | $0.0714 | 1,090,583.0 | +7.47% |
| Sep, 2024 | $0.3319 | $0.2079 | $0.124 | 1,266,145.0 | +15.25% |
| Aug, 2024 | $0.30 | $0.231 | $0.069 | 853,927.0 | -7.04% |
| Jul, 2024 | $0.3631 | $0.25 | $0.1131 | 1,183,317.0 | +4.87% |
| Jun, 2024 | $0.32 | $0.261 | $0.059 | 920,040.0 | -15.77% |
| May, 2024 | $0.3487 | $0.30 | $0.0487 | 1,773,696.0 | -1.40% |
| Apr, 2024 | $0.4099 | $0.30 | $0.1099 | 1,395,478.0 | -13.11% |
| Mar, 2024 | $0.37 | $0.30 | $0.07 | 1,957,157.0 | +8.73% |
| Feb, 2024 | $0.45 | $0.3008 | $0.1492 | 2,293,647.0 | -18.00% |
| Jan, 2024 | $0.4278 | $0.317 | $0.1108 | 2,692,900.0 | +18.17% |
0.27%
0.34%
Cap:
|
Volume (24h):