Get the Stockscreener App
0.0001
66.67%
-0.0002
Synairgen Stock (SYGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0001 | $0.0001 | $0.00 | 1,400.0 | -66.67% |
| May 12, 2025 | $0.0003 | $0.0003 | $0.00 | 100.0 | -70.00% |
| May 02, 2025 | $0.001 | $0.001 | $0.00 | 116.0 | -88.24% |
| Apr 24, 2025 | $0.0099 | $0.0085 | $0.0014 | 2,500.0 | -29.75% |
| Apr 23, 2025 | $0.0121 | $0.0121 | $0.00 | 400.0 | -14.18% |
Synairgen Stock (SYGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synairgen stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synairgen stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synairgen Stock (SYGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 1,616.0 | -98.82% |
| Apr, 2025 | $0.0141 | $0.0085 | $0.0056 | 16,140.0 | -24.78% |
| Mar, 2025 | $0.0357 | $0.0094 | $0.0263 | 91,800.0 | -64.58% |
| Feb, 2025 | $0.0394 | $0.0215 | $0.0179 | 31,957.0 | -1.85% |
| Jan, 2025 | $0.039 | $0.02 | $0.019 | 71,960.0 | +14.04% |
Synairgen Stock (SYGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0568 | $0.0318 | $0.025 | 90,102.0 | -44.85% |
| Nov, 2024 | $0.068 | $0.0225 | $0.0455 | 75,947.0 | +50.28% |
| Oct, 2024 | $0.05 | $0.023 | $0.027 | 6,600.0 | +8.54% |
| Sep, 2024 | $0.064 | $0.0238 | $0.0402 | 15,500.0 | -16.70% |
| Aug, 2024 | $0.0506 | $0.0395 | $0.0111 | 6,694.0 | -6.45% |
| Jul, 2024 | $0.0565 | $0.045 | $0.0115 | 6,498.0 | -2.73% |
| Jun, 2024 | $0.0727 | $0.055 | $0.0177 | 19,600.0 | -33.70% |
| May, 2024 | $0.09 | $0.0639 | $0.0261 | 3,716.0 | +48.67% |
| Apr, 2024 | $0.0743 | $0.0505 | $0.0238 | 6,000.0 | -7.00% |
| Mar, 2024 | $0.0689 | $0.045 | $0.0239 | 75,037.0 | +33.33% |
| Feb, 2024 | $0.073 | $0.045 | $0.028 | 28,831.0 | +0.00% |
| Jan, 2024 | $0.0705 | $0.045 | $0.0255 | 3,759.0 | -10.00% |
Synairgen Stock (SYGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0989 | $0.05 | $0.0489 | 3,474,132.0 | -58.71% |
| Nov, 2023 | $0.1211 | $0.0506 | $0.0705 | 290,542.0 | +0.00% |
| Oct, 2023 | $0.1211 | $0.0565 | $0.0646 | 16,610.0 | +33.89% |
| Sep, 2023 | $0.1261 | $0.0621 | $0.064 | 8,810.0 | +19.80% |
| Aug, 2023 | $0.1448 | $0.0755 | $0.0693 | 14,769.0 | -24.50% |
| Jul, 2023 | $0.1298 | $0.07 | $0.0598 | 11,525.0 | +9.35% |
| Jun, 2023 | $0.1229 | $0.0833 | $0.0396 | 14,519.0 | +14.31% |
| May, 2023 | $0.1616 | $0.08 | $0.0816 | 13,906.0 | -52.07% |
| Apr, 2023 | $0.1669 | $0.0707 | $0.0962 | 12,158.0 | +52.77% |
| Mar, 2023 | $0.1683 | $0.0707 | $0.0976 | 28,163.0 | -32.56% |
| Feb, 2023 | $0.2275 | $0.14 | $0.0875 | 3,888.0 | +12.97% |
| Jan, 2023 | $0.29 | $0.124 | $0.166 | 3,515.0 | +15.65% |
4.39%
10.85%
Cap:
|
Volume (24h):