Get the Stockscreener App
0.04%
Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (SYFpB) Price History
The historical daily chart and data for Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock (SYFpB), show that the latest closing stock price as of October 12, 2026, is $25.29.
- Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B all-time high stock price is $26.73, occurred on April 15, 2026.
- The lowest Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock price recorded was $24.93 on October 07, 2026. Since then, Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B's stock price has risen over 1.44% to $25.29 now.
- The 52-week high stock price for SYFpB is $26.73, representing a 5.69% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for SYFpB is $24.93, indicating a -1.42% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B (SYFpB) stock in the beginning of 2025 was $26.30. The stock closed the year at $26.29, a loss of over -0.04% for the year.
The table below shows more information about SYFpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.41 | $25.22 | $0.19 | 17,186.0 | -0.04% |
| Oct 09, 2026 | $25.34 | $25.15 | $0.1881 | 10,366.0 | +0.40% |
| Oct 08, 2026 | $25.25 | $25.10 | $0.1558 | 27,682.0 | +0.16% |
| Oct 07, 2026 | $25.18 | $24.93 | $0.25 | 41,758.0 | -0.36% |
| Oct 06, 2026 | $25.37 | $25.13 | $0.2385 | 16,108.0 | -0.08% |
| Oct 05, 2026 | $25.33 | $25.08 | $0.25 | 26,788.0 | -0.32% |
| Oct 02, 2026 | $25.75 | $25.16 | $0.5899 | 86,990.0 | -1.63% |
| Oct 01, 2026 | $25.84 | $25.30 | $0.5415 | 21,021.0 | +1.06% |
| Sep 30, 2026 | $25.64 | $25.33 | $0.305 | 91,782.0 | +0.28% |
| Sep 29, 2026 | $25.57 | $25.29 | $0.2781 | 16,406.0 | +0.32% |
| Sep 28, 2026 | $25.63 | $25.35 | $0.28 | 20,059.0 | -0.63% |
| Sep 25, 2026 | $25.65 | $25.50 | $0.15 | 36,638.0 | -0.39% |
| Sep 24, 2026 | $26.03 | $25.61 | $0.4212 | 17,921.0 | -0.74% |
| Sep 23, 2026 | $25.98 | $25.80 | $0.185 | 13,682.0 | -0.39% |
| Sep 22, 2026 | $26.04 | $25.85 | $0.189 | 21,050.0 | +0.15% |
| Sep 21, 2026 | $26.17 | $25.78 | $0.389 | 17,713.0 | +0.12% |
| Sep 18, 2026 | $26.13 | $25.82 | $0.3066 | 13,130.0 | -0.81% |
| Sep 17, 2026 | $26.12 | $26.00 | $0.12 | 21,077.0 | -0.19% |
| Sep 16, 2026 | $26.20 | $26.02 | $0.1814 | 10,064.0 | +0.08% |
| Sep 15, 2026 | $26.17 | $26.00 | $0.1682 | 16,193.0 | +0.04% |
| Sep 14, 2026 | $26.47 | $26.00 | $0.47 | 32,954.0 | -0.61% |
Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (SYFpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYFpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (SYFpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.84 | $24.93 | $0.9115 | 247,899.0 | -0.82% |
| Sep, 2026 | $26.47 | $25.29 | $1.18 | 540,320.0 | -1.54% |
| Aug, 2026 | $26.24 | $25.36 | $0.88 | 945,373.0 | -0.08% |
| Jul, 2026 | $26.11 | $25.68 | $0.43 | 620,337.0 | +0.19% |
| Jun, 2026 | $26.22 | $25.42 | $0.80 | 1,051,037.0 | +0.04% |
| May, 2026 | $26.39 | $25.56 | $0.8299 | 613,965.0 | -1.67% |
| Apr, 2026 | $26.73 | $25.27 | $1.46 | 1,112,418.0 | +4.45% |
| Mar, 2026 | $26.11 | $25.05 | $1.07 | 990,265.0 | -3.60% |
| Feb, 2026 | $26.18 | $25.62 | $0.56 | 662,915.0 | +0.54% |
| Jan, 2026 | $26.41 | $25.86 | $0.55 | 988,973.0 | -1.18% |
Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (SYFpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.29 | $25.68 | $0.61 | 671,864.0 | +0.54% |
| Nov, 2025 | $26.46 | $25.45 | $1.01 | 661,591.0 | -1.14% |
| Oct, 2025 | $26.49 | $25.92 | $0.57 | 630,477.0 | +2.05% |
| Sep, 2025 | $26.51 | $25.80 | $0.7083 | 341,785.0 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):