Get the Stockscreener App
0.55%
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (SYFpA) Price History
The historical daily chart and data for Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock (SYFpA), show that the latest closing stock price as of October 09, 2026, is $18.15.
- Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A all-time high stock price is $20.80, occurred on October 02, 2025.
- The lowest Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price recorded was $17.74 on October 01, 2026. Since then, Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A's stock price has risen over 2.31% to $18.15 now.
- The 52-week high stock price for SYFpA is $20.55, representing a 13.22% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for SYFpA is $17.74, indicating a -2.26% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA) stock in the beginning of 2025 was $20.48. The stock closed the year at $19.59, a loss of over -4.35% for the year.
The table below shows more information about SYFpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.23 | $18.06 | $0.165 | 176,993.0 | +0.55% |
| Oct 08, 2026 | $18.14 | $17.99 | $0.1536 | 169,943.0 | -0.50% |
| Oct 07, 2026 | $18.19 | $17.98 | $0.2099 | 207,623.0 | +0.78% |
| Oct 06, 2026 | $18.15 | $18.00 | $0.15 | 39,967.0 | -0.44% |
| Oct 05, 2026 | $18.32 | $17.95 | $0.37 | 93,018.0 | -0.17% |
| Oct 02, 2026 | $18.32 | $17.87 | $0.45 | 33,314.0 | -0.39% |
| Oct 01, 2026 | $18.28 | $17.74 | $0.54 | 119,109.0 | +1.39% |
| Sep 30, 2026 | $18.18 | $17.93 | $0.25 | 231,095.0 | -0.39% |
| Sep 29, 2026 | $18.22 | $18.00 | $0.22 | 42,806.0 | -0.22% |
| Sep 28, 2026 | $18.28 | $18.02 | $0.26 | 131,441.0 | -0.61% |
| Sep 25, 2026 | $18.49 | $18.12 | $0.3665 | 112,356.0 | -0.69% |
| Sep 24, 2026 | $18.37 | $18.26 | $0.11 | 38,769.0 | -0.19% |
| Sep 23, 2026 | $18.52 | $18.26 | $0.265 | 57,689.0 | -0.76% |
| Sep 22, 2026 | $18.63 | $18.42 | $0.21 | 22,722.0 | +0.27% |
| Sep 21, 2026 | $18.94 | $18.40 | $0.5399 | 24,867.0 | +0.00% |
| Sep 18, 2026 | $18.99 | $18.40 | $0.5899 | 40,725.0 | -1.92% |
| Sep 17, 2026 | $18.81 | $18.58 | $0.2304 | 24,707.0 | +0.86% |
| Sep 16, 2026 | $18.84 | $18.43 | $0.4122 | 33,167.0 | +0.05% |
| Sep 15, 2026 | $18.59 | $18.26 | $0.3272 | 56,712.0 | +1.25% |
| Sep 14, 2026 | $18.49 | $18.32 | $0.169 | 36,444.0 | -0.70% |
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (SYFpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYFpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (SYFpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.32 | $17.74 | $0.58 | 839,967.0 | +1.23% |
| Sep, 2026 | $18.99 | $17.93 | $1.06 | 1,288,829.0 | -3.29% |
| Aug, 2026 | $19.52 | $18.35 | $1.17 | 995,727.0 | -3.94% |
| Jul, 2026 | $19.47 | $18.59 | $0.88 | 1,078,163.0 | +3.93% |
| Jun, 2026 | $19.86 | $18.50 | $1.36 | 1,391,219.0 | -5.40% |
| May, 2026 | $20.55 | $19.52 | $1.03 | 1,247,019.0 | -4.20% |
| Apr, 2026 | $20.49 | $18.58 | $1.91 | 1,058,844.0 | +10.34% |
| Mar, 2026 | $19.92 | $18.41 | $1.51 | 1,772,724.0 | -5.93% |
| Feb, 2026 | $19.95 | $19.50 | $0.45 | 952,044.0 | +0.41% |
| Jan, 2026 | $20.06 | $19.55 | $0.5099 | 1,177,453.0 | +0.36% |
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (SYFpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.75 | $19.03 | $0.72 | 1,069,379.0 | -0.36% |
| Nov, 2025 | $20.28 | $19.35 | $0.9299 | 765,262.0 | -2.24% |
| Oct, 2025 | $20.80 | $20.00 | $0.7985 | 899,488.0 | -1.47% |
| Sep, 2025 | $20.65 | $20.24 | $0.41 | 193,126.0 | +0.00% |
0.40%
6.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):