Get the Stockscreener App
1.2474
1.41%
0.0174
Synlogic Inc Stock (SYBX) Price History
The historical daily chart and data for Synlogic Inc stock (SYBX), show that the latest closing stock price as of June 13, 2025, is $1.2474.
- Synlogic Inc all-time high stock price is $77.07, occurred on December 18, 2015.
- The lowest Synlogic Inc stock price recorded was $0.00 on May 01, 2025. Since then, Synlogic Inc's stock price has risen over to $1.2474 now.
- The 52-week high stock price for SYBX is $1.88, representing a 50.71% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SYBX is $0.898, indicating a -28.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Synlogic Inc (SYBX) stock in the beginning of 2024 was $2.40. The stock closed the year at $0.76, a loss of over -68.33% for the year.
The table below shows more information about SYBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $1.25 | $1.25 | $0.0076 | 949.0 | +1.41% |
| Jun 12, 2025 | $1.24 | $1.23 | $0.01 | 4,274.0 | +0.82% |
| Jun 11, 2025 | $1.28 | $1.19 | $0.0944 | 17,969.0 | -5.43% |
| Jun 10, 2025 | $1.29 | $1.26 | $0.0346 | 4,032.0 | +1.98% |
| Jun 09, 2025 | $1.26 | $1.21 | $0.055 | 10,903.0 | +4.44% |
| Jun 06, 2025 | $1.25 | $1.21 | $0.0399 | 8,882.0 | -0.72% |
| Jun 05, 2025 | $1.25 | $1.22 | $0.027 | 2,965.0 | -0.81% |
| Jun 04, 2025 | $1.27 | $1.20 | $0.07 | 18,773.0 | +5.13% |
| Jun 03, 2025 | $1.24 | $1.17 | $0.0694 | 4,907.0 | -1.85% |
| Jun 02, 2025 | $1.20 | $1.15 | $0.05 | 35,050.0 | +3.65% |
| May 30, 2025 | $1.15 | $1.15 | $0.00 | 325.0 | +0.00% |
| May 29, 2025 | $1.20 | $1.15 | $0.0499 | 2,730.0 | +0.54% |
| May 28, 2025 | $1.15 | $1.11 | $0.04 | 30,976.0 | -0.54% |
| May 27, 2025 | $1.15 | $1.11 | $0.04 | 12,465.0 | +1.77% |
| May 23, 2025 | $1.13 | $1.11 | $0.02 | 2,571.0 | +1.46% |
| May 22, 2025 | $1.14 | $1.11 | $0.0213 | 2,209.0 | -2.31% |
| May 21, 2025 | $1.14 | $1.13 | $0.01 | 6,412.0 | +0.88% |
| May 20, 2025 | $1.13 | $1.09 | $0.04 | 15,327.0 | +4.63% |
| May 19, 2025 | $1.11 | $1.08 | $0.03 | 292.0 | +0.00% |
Synlogic Inc Stock (SYBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synlogic Inc Stock (SYBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.29 | $1.15 | $0.1446 | 109,653.0 | +8.47% |
| May, 2025 | $1.20 | $1.00 | $0.20 | 249,256.0 | +0.88% |
| Apr, 2025 | $1.26 | $0.898 | $0.362 | 259,857.0 | -8.06% |
| Mar, 2025 | $1.39 | $1.15 | $0.24 | 107,698.0 | -9.49% |
| Feb, 2025 | $1.43 | $1.26 | $0.165 | 293,374.0 | -1.44% |
| Jan, 2025 | $1.52 | $1.26 | $0.26 | 431,557.0 | -0.71% |
Synlogic Inc Stock (SYBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $1.36 | $0.52 | 1,611,046.0 | -1.06% |
| Nov, 2024 | $1.65 | $1.36 | $0.29 | 185,479.0 | -1.74% |
| Oct, 2024 | $1.57 | $1.39 | $0.18 | 202,985.0 | -3.36% |
| Sep, 2024 | $1.69 | $1.36 | $0.33 | 221,244.0 | +0.68% |
| Aug, 2024 | $1.75 | $1.22 | $0.53 | 178,571.0 | -12.43% |
| Jul, 2024 | $1.72 | $1.41 | $0.31 | 237,020.0 | +12.67% |
| Jun, 2024 | $1.66 | $1.35 | $0.31 | 473,354.0 | -3.85% |
| May, 2024 | $1.91 | $1.54 | $0.37 | 532,630.0 | -12.85% |
| Apr, 2024 | $1.96 | $1.70 | $0.26 | 672,993.0 | +0.00% |
| Mar, 2024 | $2.04 | $1.70 | $0.34 | 1,089,746.0 | -6.28% |
| Feb, 2024 | $3.70 | $1.55 | $2.15 | 6,633,692.0 | -44.64% |
| Jan, 2024 | $5.12 | $3.00 | $2.12 | 651,293.0 | -10.39% |
Synlogic Inc Stock (SYBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $2.42 | $1.55 | 1,583,356.0 | +54.00% |
| Nov, 2023 | $2.72 | $1.61 | $1.11 | 944,815.0 | +32.28% |
| Oct, 2023 | $3.07 | $1.75 | $1.32 | 757,943.0 | -32.74% |
| Sep, 2023 | $5.71 | $0.234 | $5.47 | 6,121,313.0 | +473.47% |
| Aug, 2023 | $0.59 | $0.46 | $0.13 | 2,046,296.0 | +0.02% |
| Jul, 2023 | $0.5698 | $0.3933 | $0.1765 | 5,739,167.0 | +13.93% |
| Jun, 2023 | $0.66 | $0.40 | $0.26 | 4,725,150.0 | -18.10% |
| May, 2023 | $0.68 | $0.453 | $0.227 | 14,603,466.0 | -0.94% |
| Apr, 2023 | $0.7094 | $0.48 | $0.2294 | 2,096,683.0 | -16.14% |
| Mar, 2023 | $0.7348 | $0.56 | $0.1748 | 2,510,098.0 | -9.71% |
| Feb, 2023 | $0.9533 | $0.6736 | $0.2797 | 1,739,764.0 | -17.65% |
| Jan, 2023 | $1.10 | $0.7036 | $0.3964 | 4,132,418.0 | +11.84% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):