Get the Stockscreener App
0.00
100.00%
-1.14
After Hours:
1.19
1.19
+
Synlogic Inc Stock (SYBX) Price History
The historical daily chart and data for Synlogic Inc stock (SYBX), show that the latest closing stock price as of May 01, 2025, is $0.00.
- Synlogic Inc all-time high stock price is $77.07, occurred on December 18, 2015.
- The lowest Synlogic Inc stock price recorded was $0.00 on May 01, 2025. Since then, Synlogic Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for SYBX is $1.91, representing a increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for SYBX is $0.00, indicating a decrease from the current share price, occurred on May 01, 2025.
- The closing price of Synlogic Inc (SYBX) stock in the beginning of 2024 was $2.40. The stock closed the year at $0.76, a loss of over -68.33% for the year.
The table below shows more information about SYBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 30, 2025 | $1.19 | $1.08 | $0.105 | 3,953.0 | -0.87% |
| Apr 29, 2025 | $1.15 | $1.08 | $0.0684 | 3,768.0 | +2.68% |
| Apr 28, 2025 | $1.20 | $1.05 | $0.15 | 9,828.0 | -3.78% |
| Apr 25, 2025 | $1.17 | $1.10 | $0.07 | 3,445.0 | +0.34% |
| Apr 24, 2025 | $1.16 | $1.12 | $0.0404 | 2,264.0 | +0.55% |
| Apr 23, 2025 | $1.17 | $1.14 | $0.035 | 4,091.0 | +3.38% |
| Apr 22, 2025 | $1.13 | $1.05 | $0.075 | 18,905.0 | +5.26% |
| Apr 21, 2025 | $1.09 | $1.02 | $0.075 | 10,062.0 | +0.01% |
| Apr 17, 2025 | $1.06 | $1.00 | $0.0593 | 6,043.0 | +4.95% |
| Apr 16, 2025 | $1.07 | $1.00 | $0.075 | 7,465.0 | -6.48% |
| Apr 15, 2025 | $1.08 | $1.01 | $0.07 | 1,115.0 | -1.82% |
| Apr 14, 2025 | $1.10 | $0.9922 | $0.1078 | 8,605.0 | +7.32% |
| Apr 11, 2025 | $1.05 | $0.9451 | $0.1049 | 1,820.0 | -3.30% |
| Apr 10, 2025 | $1.08 | $0.99 | $0.09 | 5,065.0 | +2.91% |
| Apr 09, 2025 | $1.03 | $0.898 | $0.137 | 25,787.0 | +5.84% |
| Apr 08, 2025 | $1.08 | $0.9004 | $0.1796 | 76,288.0 | -9.89% |
| Apr 07, 2025 | $1.08 | $0.976 | $0.104 | 9,706.0 | +0.00% |
| Apr 04, 2025 | $1.17 | $0.972 | $0.198 | 19,814.0 | -6.90% |
| Apr 03, 2025 | $1.20 | $1.10 | $0.10 | 14,133.0 | -3.33% |
| Apr 02, 2025 | $1.26 | $1.17 | $0.09 | 19,516.0 | -1.64% |
Synlogic Inc Stock (SYBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synlogic Inc Stock (SYBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.26 | $0.00 | $1.26 | 259,857.0 | -100.00% |
| Mar, 2025 | $1.39 | $1.15 | $0.24 | 107,698.0 | -9.49% |
| Feb, 2025 | $1.43 | $1.26 | $0.165 | 293,374.0 | -1.44% |
| Jan, 2025 | $1.52 | $1.26 | $0.26 | 431,557.0 | -0.71% |
Synlogic Inc Stock (SYBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $1.36 | $0.52 | 1,611,046.0 | -1.06% |
| Nov, 2024 | $1.65 | $1.36 | $0.29 | 185,479.0 | -1.74% |
| Oct, 2024 | $1.57 | $1.39 | $0.18 | 202,985.0 | -3.36% |
| Sep, 2024 | $1.69 | $1.36 | $0.33 | 221,244.0 | +0.68% |
| Aug, 2024 | $1.75 | $1.22 | $0.53 | 178,571.0 | -12.43% |
| Jul, 2024 | $1.72 | $1.41 | $0.31 | 237,020.0 | +12.67% |
| Jun, 2024 | $1.66 | $1.35 | $0.31 | 473,354.0 | -3.85% |
| May, 2024 | $1.91 | $1.54 | $0.37 | 532,630.0 | -12.85% |
| Apr, 2024 | $1.96 | $1.70 | $0.26 | 672,993.0 | +0.00% |
| Mar, 2024 | $2.04 | $1.70 | $0.34 | 1,089,746.0 | -6.28% |
| Feb, 2024 | $3.70 | $1.55 | $2.15 | 6,633,692.0 | -44.64% |
| Jan, 2024 | $5.12 | $3.00 | $2.12 | 651,293.0 | -10.39% |
Synlogic Inc Stock (SYBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $2.42 | $1.55 | 1,583,356.0 | +54.00% |
| Nov, 2023 | $2.72 | $1.61 | $1.11 | 944,815.0 | +32.28% |
| Oct, 2023 | $3.07 | $1.75 | $1.32 | 757,943.0 | -32.74% |
| Sep, 2023 | $5.71 | $0.234 | $5.47 | 6,121,313.0 | +473.47% |
| Aug, 2023 | $0.59 | $0.46 | $0.13 | 2,046,296.0 | +0.02% |
| Jul, 2023 | $0.5698 | $0.3933 | $0.1765 | 5,739,167.0 | +13.93% |
| Jun, 2023 | $0.66 | $0.40 | $0.26 | 4,725,150.0 | -18.10% |
| May, 2023 | $0.68 | $0.453 | $0.227 | 14,603,466.0 | -0.94% |
| Apr, 2023 | $0.7094 | $0.48 | $0.2294 | 2,096,683.0 | -16.14% |
| Mar, 2023 | $0.7348 | $0.56 | $0.1748 | 2,510,098.0 | -9.71% |
| Feb, 2023 | $0.9533 | $0.6736 | $0.2797 | 1,739,764.0 | -17.65% |
| Jan, 2023 | $1.10 | $0.7036 | $0.3964 | 4,132,418.0 | +11.84% |
0.89%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):