Get the Stockscreener App
1.8792
0.49%
+0.0092
Synlogic Inc Stock (SYBX) Price History
The historical daily chart and data for Synlogic Inc stock (SYBX), show that the latest closing stock price as of April 29, 2024, is $1.8792.
- Synlogic Inc all-time high stock price is $77.07, occurred on December 18, 2015.
- The lowest Synlogic Inc stock price recorded was $0.234 on September 27, 2023. Since then, Synlogic Inc's stock price has risen over 703.08% to $1.8792 now.
- The 52-week high stock price for SYBX is $5.708, representing a 203.75% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for SYBX is $0.234, indicating a -87.55% decrease from the current share price, occurred on September 27, 2023.
- The closing price of Synlogic Inc (SYBX) stock in the beginning of 2023 was $2.40. The stock closed the year at $0.76, a loss of over -68.33% for the year.
The table below shows more information about SYBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $1.95 | $1.82 | $0.13 | 4,131.0 | +0.49% |
| Apr 26, 2024 | $1.88 | $1.84 | $0.04 | 3,846.0 | +0.54% |
| Apr 25, 2024 | $1.90 | $1.85 | $0.05 | 4,042.0 | -0.53% |
| Apr 24, 2024 | $1.91 | $1.87 | $0.04 | 18,900.0 | -2.09% |
| Apr 23, 2024 | $1.96 | $1.85 | $0.11 | 66,028.0 | +3.80% |
| Apr 22, 2024 | $1.94 | $1.79 | $0.151 | 21,726.0 | -1.60% |
| Apr 19, 2024 | $1.89 | $1.78 | $0.11 | 54,373.0 | +2.19% |
| Apr 18, 2024 | $1.87 | $1.72 | $0.1477 | 70,286.0 | +3.39% |
| Apr 17, 2024 | $1.82 | $1.73 | $0.09 | 40,037.0 | -1.67% |
| Apr 16, 2024 | $1.82 | $1.71 | $0.1115 | 27,182.0 | +0.00% |
| Apr 15, 2024 | $1.83 | $1.71 | $0.12 | 38,074.0 | +1.69% |
| Apr 12, 2024 | $1.80 | $1.71 | $0.09 | 19,096.0 | +1.14% |
| Apr 11, 2024 | $1.85 | $1.75 | $0.10 | 52,719.0 | -3.85% |
| Apr 10, 2024 | $1.82 | $1.73 | $0.09 | 44,970.0 | -0.55% |
| Apr 09, 2024 | $1.83 | $1.71 | $0.1235 | 6,681.0 | +5.17% |
| Apr 08, 2024 | $1.76 | $1.71 | $0.05 | 7,816.0 | -2.25% |
| Apr 05, 2024 | $1.79 | $1.71 | $0.08 | 8,332.0 | -0.56% |
| Apr 04, 2024 | $1.89 | $1.74 | $0.15 | 15,048.0 | +0.00% |
| Apr 03, 2024 | $1.86 | $1.73 | $0.13 | 71,781.0 | +1.70% |
| Apr 02, 2024 | $1.76 | $1.70 | $0.06 | 53,814.0 | +0.00% |
Synlogic Inc Stock (SYBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synlogic Inc Stock (SYBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.96 | $1.70 | $0.26 | 648,481.0 | +4.98% |
| Mar, 2024 | $2.04 | $1.70 | $0.34 | 1,089,746.0 | -6.28% |
| Feb, 2024 | $3.70 | $1.55 | $2.15 | 6,633,692.0 | -44.64% |
| Jan, 2024 | $5.12 | $3.00 | $2.12 | 651,293.0 | -10.39% |
Synlogic Inc Stock (SYBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $2.42 | $1.55 | 1,583,356.0 | +54.00% |
| Nov, 2023 | $2.72 | $1.61 | $1.11 | 944,815.0 | +32.28% |
| Oct, 2023 | $3.07 | $1.75 | $1.32 | 757,943.0 | -32.74% |
| Sep, 2023 | $5.71 | $0.234 | $5.47 | 6,121,313.0 | +473.47% |
| Aug, 2023 | $0.59 | $0.46 | $0.13 | 2,046,296.0 | +0.02% |
| Jul, 2023 | $0.5698 | $0.3933 | $0.1765 | 5,739,167.0 | +13.93% |
| Jun, 2023 | $0.66 | $0.40 | $0.26 | 4,725,150.0 | -18.10% |
| May, 2023 | $0.68 | $0.453 | $0.227 | 14,603,466.0 | -0.94% |
| Apr, 2023 | $0.7094 | $0.48 | $0.2294 | 2,096,683.0 | -16.14% |
| Mar, 2023 | $0.7348 | $0.56 | $0.1748 | 2,510,098.0 | -9.71% |
| Feb, 2023 | $0.9533 | $0.6736 | $0.2797 | 1,739,764.0 | -17.65% |
| Jan, 2023 | $1.10 | $0.7036 | $0.3964 | 4,132,418.0 | +11.84% |
Synlogic Inc Stock (SYBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.8099 | $0.5801 | $0.2298 | 2,730,383.0 | +27.05% |
| Nov, 2022 | $0.875 | $0.55 | $0.325 | 2,892,279.0 | -28.58% |
| Oct, 2022 | $1.35 | $0.8376 | $0.5124 | 4,383,107.0 | -11.83% |
| Sep, 2022 | $1.15 | $0.89 | $0.26 | 1,774,248.0 | -5.00% |
| Aug, 2022 | $1.17 | $0.8261 | $0.3439 | 4,667,967.0 | +2.45% |
| Jul, 2022 | $1.18 | $0.9191 | $0.2609 | 1,780,902.0 | -15.12% |
| Jun, 2022 | $1.25 | $0.88 | $0.37 | 2,980,565.0 | +5.50% |
| May, 2022 | $1.79 | $1.02 | $0.77 | 3,956,623.0 | -35.88% |
| Apr, 2022 | $2.57 | $1.60 | $0.97 | 1,586,108.0 | -29.17% |
| Mar, 2022 | $2.65 | $1.94 | $0.7099 | 3,075,240.0 | +21.21% |
| Feb, 2022 | $2.33 | $1.61 | $0.72 | 1,738,679.0 | -5.26% |
| Jan, 2022 | $2.48 | $1.39 | $1.09 | 2,710,604.0 | -13.64% |
2.04%
Cap:
|
Volume (24h):