Get the Stockscreener App
9.37
1.16%
-0.11
Sayona Mining Limited Stock (SYAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $9.22 | $8.63 | $0.592 | 747.0 | -3.31% |
| May 22, 2026 | $9.65 | $9.10 | $0.55 | 7,860.0 | +8.97% |
| May 21, 2026 | $8.70 | $8.34 | $0.36 | 1,253.0 | +4.32% |
| May 20, 2026 | $8.34 | $7.80 | $0.54 | 4,601.0 | +3.96% |
| May 19, 2026 | $8.02 | $7.65 | $0.3723 | 2,187.0 | +0.17% |
| May 18, 2026 | $8.10 | $7.55 | $0.5535 | 6,071.0 | +0.74% |
| May 15, 2026 | $8.44 | $7.85 | $0.59 | 5,130.0 | -7.56% |
| May 14, 2026 | $8.85 | $8.44 | $0.41 | 9,100.0 | -5.29% |
| May 13, 2026 | $9.20 | $9.01 | $0.1924 | 3,980.0 | -8.24% |
| May 12, 2026 | $10.00 | $9.55 | $0.45 | 3,581.0 | -0.55% |
| May 11, 2026 | $9.99 | $9.34 | $0.655 | 1,507.0 | +2.73% |
| May 08, 2026 | $9.69 | $9.53 | $0.156 | 1,540.0 | +1.64% |
| May 07, 2026 | $9.88 | $9.30 | $0.58 | 8,054.0 | -1.20% |
| May 06, 2026 | $9.75 | $9.40 | $0.35 | 7,468.0 | +9.61% |
| May 05, 2026 | $8.94 | $8.68 | $0.26 | 102,451.0 | -7.17% |
| May 04, 2026 | $9.67 | $8.94 | $0.73 | 5,099.0 | -3.02% |
| May 01, 2026 | $9.95 | $9.15 | $0.8015 | 104,305.0 | -0.31% |
| Apr 30, 2026 | $9.85 | $9.65 | $0.20 | 23,867.0 | +2.46% |
| Apr 29, 2026 | $9.65 | $9.14 | $0.51 | 61,375.0 | +1.81% |
| Apr 28, 2026 | $9.79 | $9.03 | $0.7649 | 16,538.0 | +5.62% |
Sayona Mining Limited Stock (SYAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sayona Mining Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sayona Mining Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sayona Mining Limited Stock (SYAXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.00 | $7.55 | $2.45 | 274,934.0 | -6.51% |
| Apr, 2026 | $9.85 | $5.41 | $4.44 | 230,129.0 | +75.09% |
| Mar, 2026 | $5.60 | $4.10 | $1.50 | 36,597.0 | +24.44% |
| Feb, 2026 | $4.79 | $4.14 | $0.645 | 26,791.0 | +3.69% |
| Jan, 2026 | $6.87 | $4.34 | $2.53 | 500,305.0 | -15.32% |
Sayona Mining Limited Stock (SYAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.72 | $3.45 | $2.27 | 280,304.0 | +47.35% |
| Nov, 2025 | $3.65 | $2.59 | $1.06 | 146,416.0 | +26.16% |
| Oct, 2025 | $3.27 | $2.24 | $1.03 | 101,825.0 | +40.92% |
| Sep, 2025 | $2.70 | $1.78 | $0.915 | 79,303.5 | -20.31% |
| Aug, 2025 | $3.11 | $1.66 | $1.45 | 145,186.0 | +21.21% |
| Jul, 2025 | $3.17 | $1.22 | $1.95 | 94,662.9 | +46.67% |
| Jun, 2025 | $2.25 | $1.27 | $0.975 | 97,170.7 | -21.74% |
| May, 2025 | $2.25 | $1.50 | $0.75 | 70,243.3 | -4.17% |
| Apr, 2025 | $2.17 | $1.35 | $0.825 | 63,293.7 | +4.35% |
| Mar, 2025 | $2.36 | $1.65 | $0.7095 | 42,208.2 | -11.54% |
| Feb, 2025 | $2.92 | $1.95 | $0.975 | 64,691.8 | -9.72% |
| Jan, 2025 | $2.97 | $0.015 | $2.96 | 255,701.6 | -10.00% |
Sayona Mining Limited Stock (SYAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.23 | $0.0198 | $3.21 | 603,439.4 | -9.85% |
| Nov, 2024 | $4.62 | $2.31 | $2.31 | 118,597.5 | -8.56% |
| Oct, 2024 | $4.29 | $0.0229 | $4.27 | 644,854.4 | -11.20% |
| Sep, 2024 | $3.75 | $1.92 | $1.83 | 72,545.1 | +38.89% |
| Aug, 2024 | $3.98 | $1.91 | $2.07 | 57,583.8 | -10.00% |
| Jul, 2024 | $3.85 | $2.69 | $1.17 | 96,821.2 | -17.70% |
| Jun, 2024 | $4.77 | $3.24 | $1.53 | 99,814.1 | -19.00% |
| May, 2024 | $6.53 | $3.03 | $3.50 | 98,063.6 | +40.19% |
| Apr, 2024 | $4.59 | $3.10 | $1.48 | 173,765.4 | -17.05% |
| Mar, 2024 | $4.80 | $3.77 | $1.03 | 147,576.9 | -0.77% |
| Feb, 2024 | $7.50 | $3.03 | $4.47 | 153,917.6 | -7.14% |
| Jan, 2024 | $7.35 | $3.71 | $3.64 | 151,441.0 | +8,402% |
5.34%
0.64%
Cap:
|
Volume (24h):