Get the Stockscreener App
0.0108
2.38%
0.00025
Sayona Mining Limited Stock (SYAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0115 | $0.01 | $0.0015 | 1,413,016.0 | +2.38% |
| May 16, 2025 | $0.0111 | $0.01 | $0.0011 | 673,397.0 | -10.26% |
| May 15, 2025 | $0.012 | $0.01 | $0.002 | 25,600.0 | +1.78% |
| May 14, 2025 | $0.0123 | $0.01 | $0.0023 | 9,100.0 | -5.78% |
| May 13, 2025 | $0.0122 | $0.01 | $0.0022 | 206,335.0 | +22.00% |
| May 12, 2025 | $0.0129 | $0.01 | $0.0029 | 1,096,263.0 | -23.08% |
| May 09, 2025 | $0.013 | $0.0114 | $0.0016 | 91,675.0 | +5.69% |
| May 08, 2025 | $0.0123 | $0.011 | $0.0013 | 1,468,722.0 | -8.21% |
| May 07, 2025 | $0.015 | $0.012 | $0.003 | 1,450,600.0 | +6.77% |
| May 06, 2025 | $0.0131 | $0.012 | $0.0011 | 28,433.0 | -0.40% |
| May 05, 2025 | $0.0131 | $0.012 | $0.0011 | 1,112,462.0 | -5.26% |
| May 02, 2025 | $0.0137 | $0.0133 | $0.0004 | 268,507.0 | +0.00% |
| May 01, 2025 | $0.0138 | $0.012 | $0.0018 | 105,079.0 | +10.83% |
| Apr 30, 2025 | $0.012 | $0.012 | $0.00 | 11,000.0 | +0.00% |
| Apr 29, 2025 | $0.0145 | $0.012 | $0.0025 | 498,157.0 | -7.69% |
| Apr 28, 2025 | $0.0144 | $0.013 | $0.0014 | 1,161,733.0 | -2.99% |
| Apr 25, 2025 | $0.0138 | $0.0113 | $0.0025 | 1,514,242.0 | -6.29% |
| Apr 24, 2025 | $0.0143 | $0.012 | $0.0023 | 1,949,340.0 | +3.62% |
| Apr 23, 2025 | $0.0138 | $0.011 | $0.0028 | 9,250.0 | +27.78% |
| Apr 22, 2025 | $0.013 | $0.0108 | $0.0022 | 44,900.0 | -10.00% |
Sayona Mining Limited Stock (SYAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sayona Mining Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sayona Mining Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sayona Mining Limited Stock (SYAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.015 | $0.01 | $0.005 | 7,949,189.0 | -10.42% |
| Apr, 2025 | $0.0145 | $0.009 | $0.0055 | 9,494,053.0 | +4.35% |
| Mar, 2025 | $0.0157 | $0.011 | $0.00473 | 6,331,237.0 | -11.54% |
| Feb, 2025 | $0.0195 | $0.013 | $0.0065 | 9,703,772.0 | -9.72% |
| Jan, 2025 | $0.0219 | $0.0132 | $0.0087 | 15,391,564.0 | -10.00% |
Sayona Mining Limited Stock (SYAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0221 | $0.0144 | $0.0077 | 14,945,044.0 | -9.85% |
| Nov, 2024 | $0.0308 | $0.0154 | $0.0154 | 17,789,625.0 | -8.56% |
| Oct, 2024 | $0.0286 | $0.0165 | $0.0121 | 15,001,662.0 | -11.20% |
| Sep, 2024 | $0.025 | $0.0128 | $0.0122 | 10,881,769.0 | +38.89% |
| Aug, 2024 | $0.0265 | $0.0127 | $0.0138 | 8,637,571.0 | -10.00% |
| Jul, 2024 | $0.0257 | $0.0179 | $0.0078 | 14,523,182.0 | -17.70% |
| Jun, 2024 | $0.0318 | $0.0216 | $0.0102 | 14,972,116.0 | -19.00% |
| May, 2024 | $0.0435 | $0.0202 | $0.0233 | 14,709,543.0 | +40.19% |
| Apr, 2024 | $0.0306 | $0.0207 | $0.0099 | 26,064,814.0 | -17.05% |
| Mar, 2024 | $0.032 | $0.0251 | $0.0069 | 22,136,529.0 | -0.77% |
| Feb, 2024 | $0.05 | $0.0202 | $0.0298 | 23,087,643.0 | -7.14% |
| Jan, 2024 | $0.049 | $0.0248 | $0.0243 | 22,716,147.0 | -43.32% |
Sayona Mining Limited Stock (SYAXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0505 | $0.03 | $0.0205 | 29,762,192.0 | +15.42% |
| Nov, 2023 | $0.06 | $0.036 | $0.024 | 17,249,994.0 | -18.32% |
| Oct, 2023 | $0.0695 | $0.045 | $0.0245 | 14,418,371.0 | -12.67% |
| Sep, 2023 | $0.099 | $0.0521 | $0.0469 | 11,737,188.0 | -20.00% |
| Aug, 2023 | $0.106 | $0.0541 | $0.0519 | 24,374,249.0 | -25.74% |
| Jul, 2023 | $0.133 | $0.096 | $0.037 | 16,949,844.0 | -16.97% |
| Jun, 2023 | $0.131 | $0.1099 | $0.0211 | 22,409,379.0 | +1.37% |
| May, 2023 | $0.16 | $0.108 | $0.052 | 21,933,976.0 | -8.05% |
| Apr, 2023 | $0.148 | $0.12 | $0.028 | 21,290,735.0 | -6.32% |
| Mar, 2023 | $0.169 | $0.1225 | $0.0465 | 25,729,271.0 | -12.94% |
| Feb, 2023 | $0.22 | $0.135 | $0.085 | 24,180,711.0 | -14.89% |
| Jan, 2023 | $0.2166 | $0.12 | $0.0966 | 26,655,605.0 | +44.29% |
0.34%
3.19%
Cap:
|
Volume (24h):