Get the Stockscreener App
0.016
3.03%
-0.0005
After Hours:
.03
0.014
+87.50%
Sayona Mining Limited Stock (SYAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.0183 | $0.0147 | $0.00355 | 2,591,633.0 | -3.03% |
| Aug 28, 2025 | $0.02 | $0.0165 | $0.0035 | 452,958.0 | -8.84% |
| Aug 27, 2025 | $0.0191 | $0.0181 | $0.0010 | 876,618.0 | +0.56% |
| Aug 26, 2025 | $0.02 | $0.0165 | $0.0035 | 947,100.0 | -1.37% |
| Aug 25, 2025 | $0.0194 | $0.0159 | $0.0035 | 173,785.0 | +15.51% |
| Aug 22, 2025 | $0.017 | $0.0111 | $0.00595 | 1,082,250.0 | -1.25% |
| Aug 21, 2025 | $0.019 | $0.016 | $0.003 | 220,800.0 | -3.61% |
| Aug 20, 2025 | $0.0174 | $0.0166 | $0.0008 | 545,000.0 | -7.78% |
| Aug 19, 2025 | $0.0185 | $0.0166 | $0.00195 | 453,004.0 | -5.26% |
| Aug 18, 2025 | $0.019 | $0.0153 | $0.0037 | 434,465.0 | +5.56% |
| Aug 15, 2025 | $0.019 | $0.017 | $0.002 | 158,625.0 | +5.88% |
| Aug 14, 2025 | $0.019 | $0.017 | $0.002 | 92,641.0 | +0.00% |
| Aug 13, 2025 | $0.02 | $0.017 | $0.003 | 694,810.0 | -10.53% |
| Aug 12, 2025 | $0.02 | $0.0188 | $0.00125 | 1,087,215.0 | +2.70% |
| Aug 11, 2025 | $0.0208 | $0.0174 | $0.00335 | 1,555,837.0 | +2.78% |
| Aug 08, 2025 | $0.02 | $0.0155 | $0.0045 | 1,890,928.0 | +0.00% |
| Aug 07, 2025 | $0.0183 | $0.0157 | $0.0026 | 267,938.0 | +12.50% |
| Aug 06, 2025 | $0.0206 | $0.0125 | $0.0081 | 705,841.0 | +6.67% |
| Aug 05, 2025 | $0.0187 | $0.0122 | $0.0065 | 440,122.0 | +1.35% |
| Aug 04, 2025 | $0.015 | $0.0148 | $0.0002 | 232,281.0 | +0.00% |
| Aug 01, 2025 | $0.0148 | $0.0131 | $0.0017 | 1,831,950.0 | +12.12% |
| Jul 31, 2025 | $0.014 | $0.013 | $0.001 | 368,500.0 | -10.51% |
Sayona Mining Limited Stock (SYAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sayona Mining Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sayona Mining Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sayona Mining Limited Stock (SYAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0208 | $0.0111 | $0.0097 | 16,735,801.0 | +21.21% |
| Jul, 2025 | $0.0211 | $0.0081 | $0.013 | 14,199,437.0 | +46.67% |
| Jun, 2025 | $0.015 | $0.0085 | $0.0065 | 14,575,607.0 | -21.74% |
| May, 2025 | $0.015 | $0.01 | $0.005 | 10,536,498.0 | -4.17% |
| Apr, 2025 | $0.0145 | $0.009 | $0.0055 | 9,494,053.0 | +4.35% |
| Mar, 2025 | $0.0157 | $0.011 | $0.00473 | 6,331,237.0 | -11.54% |
| Feb, 2025 | $0.0195 | $0.013 | $0.0065 | 9,703,772.0 | -9.72% |
| Jan, 2025 | $0.0219 | $0.0132 | $0.0087 | 15,483,739.0 | -10.00% |
Sayona Mining Limited Stock (SYAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0221 | $0.0144 | $0.0077 | 14,945,044.0 | -9.85% |
| Nov, 2024 | $0.0308 | $0.0154 | $0.0154 | 17,789,625.0 | -8.56% |
| Oct, 2024 | $0.0286 | $0.0165 | $0.0121 | 15,001,662.0 | -11.20% |
| Sep, 2024 | $0.025 | $0.0128 | $0.0122 | 10,881,769.0 | +38.89% |
| Aug, 2024 | $0.0265 | $0.0127 | $0.0138 | 8,637,571.0 | -10.00% |
| Jul, 2024 | $0.0257 | $0.0179 | $0.0078 | 14,523,182.0 | -17.70% |
| Jun, 2024 | $0.0318 | $0.0216 | $0.0102 | 14,972,116.0 | -19.00% |
| May, 2024 | $0.0435 | $0.0202 | $0.0233 | 14,709,543.0 | +40.19% |
| Apr, 2024 | $0.0306 | $0.0207 | $0.0099 | 26,064,814.0 | -17.05% |
| Mar, 2024 | $0.032 | $0.0251 | $0.0069 | 22,136,529.0 | -0.77% |
| Feb, 2024 | $0.05 | $0.0202 | $0.0298 | 23,087,643.0 | -7.14% |
| Jan, 2024 | $0.049 | $0.0248 | $0.0243 | 22,716,147.0 | -43.32% |
Sayona Mining Limited Stock (SYAXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0505 | $0.03 | $0.0205 | 29,762,192.0 | +15.42% |
| Nov, 2023 | $0.06 | $0.036 | $0.024 | 17,249,994.0 | -18.32% |
| Oct, 2023 | $0.0695 | $0.045 | $0.0245 | 14,418,371.0 | -12.67% |
| Sep, 2023 | $0.099 | $0.0521 | $0.0469 | 11,737,188.0 | -20.00% |
| Aug, 2023 | $0.106 | $0.0541 | $0.0519 | 24,374,249.0 | -25.74% |
| Jul, 2023 | $0.133 | $0.096 | $0.037 | 16,949,844.0 | -16.97% |
| Jun, 2023 | $0.131 | $0.1099 | $0.0211 | 22,409,379.0 | +1.37% |
| May, 2023 | $0.16 | $0.108 | $0.052 | 21,933,976.0 | -8.05% |
| Apr, 2023 | $0.148 | $0.12 | $0.028 | 21,290,735.0 | -6.32% |
| Mar, 2023 | $0.169 | $0.1225 | $0.0465 | 25,729,271.0 | -12.94% |
| Feb, 2023 | $0.22 | $0.135 | $0.085 | 24,180,711.0 | -14.89% |
| Jan, 2023 | $0.2166 | $0.12 | $0.0966 | 26,655,605.0 | +44.29% |
0.15%
19.12%
Cap:
|
Volume (24h):