Get the Stockscreener App
6.00
7.14%
0.40
Sayona Mining Limited Stock (SYAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $6.12 | $5.85 | $0.27 | 4,828.0 | +7.14% |
| Mar 31, 2026 | $5.60 | $5.44 | $0.16 | 1,188.0 | +7.49% |
| Mar 30, 2026 | $5.55 | $5.08 | $0.475 | 3,192.0 | -1.65% |
| Mar 27, 2026 | $5.30 | $5.10 | $0.1972 | 427.0 | +0.14% |
| Mar 25, 2026 | $5.30 | $5.20 | $0.10 | 3,505.0 | +11.37% |
| Mar 24, 2026 | $4.75 | $4.75 | $0.00 | 300.0 | +2.81% |
| Mar 20, 2026 | $4.70 | $4.23 | $0.47 | 1,832.0 | +12.68% |
| Mar 19, 2026 | $4.70 | $4.10 | $0.60 | 3,167.0 | -19.69% |
| Mar 17, 2026 | $5.15 | $5.00 | $0.15 | 4,016.0 | +0.10% |
| Mar 16, 2026 | $5.10 | $5.10 | $0.00 | 808.0 | +0.69% |
| Mar 13, 2026 | $5.07 | $5.04 | $0.03 | 960.0 | -0.49% |
| Mar 12, 2026 | $5.09 | $5.06 | $0.0265 | 482.0 | -7.03% |
| Mar 11, 2026 | $5.47 | $5.15 | $0.325 | 306.0 | +6.31% |
| Mar 10, 2026 | $5.15 | $4.82 | $0.33 | 662.0 | +2.79% |
| Mar 09, 2026 | $5.01 | $4.73 | $0.28 | 6,296.0 | -0.79% |
| Mar 06, 2026 | $5.05 | $4.99 | $0.06 | 628.0 | -3.07% |
Sayona Mining Limited Stock (SYAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sayona Mining Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sayona Mining Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sayona Mining Limited Stock (SYAXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.12 | $5.85 | $0.27 | 4,828.0 | +0.00% |
| Mar, 2026 | $6.12 | $4.10 | $2.02 | 41,425.0 | +33.33% |
| Feb, 2026 | $4.79 | $4.14 | $0.645 | 26,791.0 | +3.69% |
| Jan, 2026 | $6.87 | $4.34 | $2.53 | 500,305.0 | -15.32% |
Sayona Mining Limited Stock (SYAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.72 | $3.45 | $2.27 | 280,304.0 | +47.35% |
| Nov, 2025 | $3.65 | $2.59 | $1.06 | 146,416.0 | +26.16% |
| Oct, 2025 | $3.27 | $2.24 | $1.03 | 101,825.0 | +40.92% |
| Sep, 2025 | $2.70 | $1.78 | $0.915 | 79,303.5 | -20.31% |
| Aug, 2025 | $3.11 | $1.66 | $1.45 | 145,186.0 | +21.21% |
| Jul, 2025 | $3.17 | $1.22 | $1.95 | 94,662.9 | +46.67% |
| Jun, 2025 | $2.25 | $1.27 | $0.975 | 97,170.7 | -21.74% |
| May, 2025 | $2.25 | $1.50 | $0.75 | 70,243.3 | -4.17% |
| Apr, 2025 | $2.17 | $1.35 | $0.825 | 63,293.7 | +4.35% |
| Mar, 2025 | $2.36 | $1.65 | $0.7095 | 42,208.2 | -11.54% |
| Feb, 2025 | $2.92 | $1.95 | $0.975 | 64,691.8 | -9.72% |
| Jan, 2025 | $2.97 | $0.015 | $2.96 | 255,701.6 | -10.00% |
Sayona Mining Limited Stock (SYAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.23 | $0.0198 | $3.21 | 603,439.4 | -9.85% |
| Nov, 2024 | $4.62 | $2.31 | $2.31 | 118,597.5 | -8.56% |
| Oct, 2024 | $4.29 | $0.0229 | $4.27 | 644,854.4 | -11.20% |
| Sep, 2024 | $3.75 | $1.92 | $1.83 | 72,545.1 | +38.89% |
| Aug, 2024 | $3.98 | $1.91 | $2.07 | 57,583.8 | -10.00% |
| Jul, 2024 | $3.85 | $2.69 | $1.17 | 96,821.2 | -17.70% |
| Jun, 2024 | $4.77 | $3.24 | $1.53 | 99,814.1 | -19.00% |
| May, 2024 | $6.53 | $3.03 | $3.50 | 98,063.6 | +40.19% |
| Apr, 2024 | $4.59 | $3.10 | $1.48 | 173,765.4 | -17.05% |
| Mar, 2024 | $4.80 | $3.77 | $1.03 | 147,576.9 | -0.77% |
| Feb, 2024 | $7.50 | $3.03 | $4.47 | 153,917.6 | -7.14% |
| Jan, 2024 | $7.35 | $3.71 | $3.64 | 151,441.0 | +8,402% |
3.83%
0.91%
Cap:
|
Volume (24h):