Get the Stockscreener App
4.40
53.85%
1.54
After Hours:
2.80
-1.60
-36.36%
Sayona Mining Limited Stock (SYAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sayona Mining Limited Stock (SYAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sayona Mining Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sayona Mining Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sayona Mining Limited Stock (SYAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.85 | $4.40 | $0.45 | 10,396.0 | +53.85% |
| Nov, 2025 | $2.92 | $2.60 | $0.32 | 17,428.0 | +6.12% |
| Oct, 2025 | $3.27 | $2.24 | $1.03 | 101,825.0 | +40.92% |
| Sep, 2025 | $2.70 | $1.78 | $0.915 | 50,884.8 | -20.31% |
| Aug, 2025 | $3.11 | $1.66 | $1.45 | 111,572.0 | +21.21% |
| Jul, 2025 | $3.17 | $1.22 | $1.95 | 94,662.9 | +46.67% |
| Jun, 2025 | $2.25 | $1.27 | $0.975 | 97,170.7 | -21.74% |
| May, 2025 | $2.25 | $1.50 | $0.75 | 70,243.3 | -4.17% |
| Apr, 2025 | $2.17 | $1.35 | $0.825 | 63,293.7 | +4.35% |
| Mar, 2025 | $2.36 | $1.65 | $0.7095 | 42,208.2 | -11.54% |
| Feb, 2025 | $2.92 | $1.95 | $0.975 | 64,691.8 | -9.72% |
| Jan, 2025 | $2.97 | $0.015 | $2.96 | 255,701.6 | -10.00% |
Sayona Mining Limited Stock (SYAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.23 | $0.0198 | $3.21 | 603,439.4 | -9.85% |
| Nov, 2024 | $4.62 | $2.31 | $2.31 | 118,597.5 | -8.56% |
| Oct, 2024 | $4.29 | $0.0229 | $4.27 | 644,854.4 | -11.20% |
| Sep, 2024 | $3.75 | $1.92 | $1.83 | 72,545.1 | +38.89% |
| Aug, 2024 | $3.98 | $1.91 | $2.07 | 57,583.8 | -10.00% |
| Jul, 2024 | $3.85 | $2.69 | $1.17 | 96,821.2 | -17.70% |
| Jun, 2024 | $4.77 | $3.24 | $1.53 | 99,814.1 | -19.00% |
| May, 2024 | $6.53 | $3.03 | $3.50 | 98,063.6 | +40.19% |
| Apr, 2024 | $4.59 | $3.10 | $1.48 | 173,765.4 | -17.05% |
| Mar, 2024 | $4.80 | $3.77 | $1.03 | 147,576.9 | -0.77% |
| Feb, 2024 | $7.50 | $3.03 | $4.47 | 153,917.6 | -7.14% |
| Jan, 2024 | $7.35 | $3.71 | $3.64 | 151,441.0 | +8,402% |
Sayona Mining Limited Stock (SYAXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0505 | $0.03 | $0.0205 | 29,762,192.0 | +15.42% |
| Nov, 2023 | $0.06 | $0.036 | $0.024 | 17,249,994.0 | -18.32% |
| Oct, 2023 | $0.0695 | $0.045 | $0.0245 | 14,418,371.0 | -12.67% |
| Sep, 2023 | $0.099 | $0.0521 | $0.0469 | 11,737,188.0 | -20.00% |
| Aug, 2023 | $0.106 | $0.0541 | $0.0519 | 24,374,249.0 | -25.74% |
| Jul, 2023 | $0.133 | $0.096 | $0.037 | 16,949,844.0 | -16.97% |
| Jun, 2023 | $0.131 | $0.1099 | $0.0211 | 22,409,379.0 | +1.37% |
| May, 2023 | $0.16 | $0.108 | $0.052 | 21,933,976.0 | -8.05% |
| Apr, 2023 | $0.148 | $0.12 | $0.028 | 21,290,735.0 | -6.32% |
| Mar, 2023 | $0.169 | $0.1225 | $0.0465 | 25,729,271.0 | -12.94% |
| Feb, 2023 | $0.22 | $0.135 | $0.085 | 24,180,711.0 | -14.89% |
| Jan, 2023 | $0.2166 | $0.12 | $0.0966 | 26,655,605.0 | +44.29% |
0.58%
6.37%
Cap:
|
Volume (24h):