Get the Stockscreener App
0.0765
1.46%
0.0011
Syrah Resources Limited Stock (SYAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.079 | $0.075 | $0.004 | 153,931.0 | +1.46% |
| May 15, 2026 | $0.076 | $0.0535 | $0.0225 | 96,800.0 | -1.31% |
| May 14, 2026 | $0.0848 | $0.0764 | $0.0084 | 26,977.0 | -4.38% |
| May 13, 2026 | $0.0846 | $0.0567 | $0.0279 | 135,319.0 | +3.63% |
| May 12, 2026 | $0.0876 | $0.075 | $0.0126 | 430,695.0 | -3.62% |
| May 11, 2026 | $0.0909 | $0.08 | $0.0109 | 215,149.0 | -5.88% |
| May 08, 2026 | $0.10 | $0.085 | $0.015 | 269,600.0 | +0.00% |
| May 07, 2026 | $0.1048 | $0.085 | $0.0198 | 135,920.0 | -2.30% |
| May 06, 2026 | $0.1059 | $0.08 | $0.0259 | 254,666.0 | -16.18% |
| May 05, 2026 | $0.1038 | $0.085 | $0.0188 | 181,100.0 | +9.49% |
| May 04, 2026 | $0.1035 | $0.0825 | $0.021 | 202,624.0 | +17.04% |
| May 01, 2026 | $0.0921 | $0.081 | $0.0111 | 21,190.0 | -10.60% |
| Apr 30, 2026 | $0.10 | $0.08 | $0.02 | 178,250.0 | +7.86% |
| Apr 29, 2026 | $0.085 | $0.08 | $0.005 | 38,289.0 | +1.82% |
| Apr 28, 2026 | $0.085 | $0.059 | $0.026 | 247,863.0 | -2.94% |
| Apr 27, 2026 | $0.0918 | $0.08 | $0.0118 | 380,103.0 | -1.16% |
| Apr 24, 2026 | $0.0866 | $0.08 | $0.0066 | 178,700.0 | -4.44% |
| Apr 23, 2026 | $0.1116 | $0.0809 | $0.0307 | 226,850.0 | +1.12% |
| Apr 22, 2026 | $0.09 | $0.085 | $0.005 | 463,209.0 | +6.21% |
| Apr 21, 2026 | $0.1003 | $0.0838 | $0.0165 | 101,166.0 | -4.77% |
| Apr 20, 2026 | $0.1082 | $0.088 | $0.0202 | 183,719.0 | -2.22% |
Syrah Resources Limited Stock (SYAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syrah Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syrah Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syrah Resources Limited Stock (SYAAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1059 | $0.0535 | $0.0524 | 2,123,971.0 | -15.56% |
| Apr, 2026 | $0.1133 | $0.059 | $0.0543 | 3,766,029.0 | -2.48% |
| Mar, 2026 | $0.1789 | $0.08 | $0.0989 | 4,629,018.0 | -46.46% |
| Feb, 2026 | $0.1847 | $0.1567 | $0.028 | 2,859,956.0 | -1.36% |
| Jan, 2026 | $0.247 | $0.1614 | $0.0856 | 4,275,086.0 | -23.52% |
Syrah Resources Limited Stock (SYAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2403 | $0.1697 | $0.0706 | 1,863,624.0 | +25.21% |
| Nov, 2025 | $0.234 | $0.179 | $0.055 | 772,166.0 | -9.65% |
| Oct, 2025 | $0.35 | $0.18 | $0.17 | 9,133,378.0 | +13.68% |
| Sep, 2025 | $0.204 | $0.16 | $0.044 | 1,820,631.0 | -4.93% |
| Aug, 2025 | $0.2271 | $0.175 | $0.0521 | 1,416,768.0 | -20.15% |
| Jul, 2025 | $0.2973 | $0.1576 | $0.1397 | 1,408,496.0 | +44.71% |
| Jun, 2025 | $0.2079 | $0.1572 | $0.0507 | 766,617.0 | -12.75% |
| May, 2025 | $0.26 | $0.152 | $0.108 | 931,510.0 | +5.46% |
| Apr, 2025 | $0.183 | $0.1101 | $0.0729 | 993,808.0 | +12.00% |
| Mar, 2025 | $0.23 | $0.1345 | $0.0955 | 1,631,206.0 | +19.97% |
| Feb, 2025 | $0.1775 | $0.1128 | $0.0647 | 1,194,479.0 | -7.97% |
| Jan, 2025 | $0.1681 | $0.1052 | $0.0629 | 1,262,138.0 | +29.71% |
Syrah Resources Limited Stock (SYAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.175 | $0.10 | $0.075 | 2,624,108.0 | -13.36% |
| Nov, 2024 | $0.21 | $0.13 | $0.08 | 904,216.0 | -32.44% |
| Oct, 2024 | $0.24 | $0.1461 | $0.0939 | 1,048,864.0 | +17.14% |
| Sep, 2024 | $0.195 | $0.1053 | $0.0897 | 775,572.0 | +11.32% |
| Aug, 2024 | $0.1989 | $0.1161 | $0.0828 | 1,019,327.0 | -7.53% |
| Jul, 2024 | $0.25 | $0.155 | $0.095 | 1,087,253.0 | -26.09% |
| Jun, 2024 | $0.34 | $0.216 | $0.124 | 1,196,789.0 | -30.51% |
| May, 2024 | $0.37 | $0.28 | $0.09 | 775,249.0 | -4.06% |
| Apr, 2024 | $0.372 | $0.288 | $0.084 | 863,781.0 | -1.68% |
| Mar, 2024 | $0.502 | $0.29 | $0.212 | 1,445,690.0 | -5.16% |
| Feb, 2024 | $0.429 | $0.25 | $0.179 | 1,395,354.0 | +23.33% |
| Jan, 2024 | $0.4878 | $0.233 | $0.2548 | 2,037,111.0 | -31.94% |
5.53%
0.27%
Cap:
|
Volume (24h):