Get the Stockscreener App
0.185
1.33%
-0.0025
After Hours:
.11
-0.075
-40.54%
Syrah Resources Limited Stock (SYAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.214 | $0.1815 | $0.0325 | 65,090.0 | -1.33% |
| Aug 06, 2025 | $0.19 | $0.1777 | $0.0123 | 47,255.0 | -4.58% |
| Aug 05, 2025 | $0.199 | $0.1868 | $0.0122 | 237,925.0 | +10.73% |
| Aug 04, 2025 | $0.19 | $0.1754 | $0.0146 | 163,744.0 | -0.86% |
| Aug 01, 2025 | $0.2271 | $0.1756 | $0.0515 | 187,847.0 | -26.55% |
| Jul 31, 2025 | $0.2636 | $0.2374 | $0.0262 | 107,781.0 | -2.52% |
| Jul 30, 2025 | $0.25 | $0.25 | $0.00 | 850.0 | -3.85% |
| Jul 29, 2025 | $0.2703 | $0.22 | $0.0503 | 58,695.0 | +2.02% |
| Jul 28, 2025 | $0.2669 | $0.2495 | $0.0174 | 96,420.0 | -3.61% |
| Jul 25, 2025 | $0.2789 | $0.2644 | $0.0145 | 20,106.0 | -2.79% |
| Jul 24, 2025 | $0.29 | $0.254 | $0.036 | 54,230.0 | -0.18% |
| Jul 23, 2025 | $0.2927 | $0.2725 | $0.0202 | 42,680.0 | -0.91% |
| Jul 22, 2025 | $0.2942 | $0.2624 | $0.0318 | 74,983.0 | -7.41% |
| Jul 21, 2025 | $0.2973 | $0.2674 | $0.0299 | 307,113.0 | +24.71% |
| Jul 18, 2025 | $0.25 | $0.2255 | $0.0245 | 221,900.0 | +19.13% |
| Jul 17, 2025 | $0.1999 | $0.1865 | $0.0135 | 119,636.0 | +1.34% |
| Jul 16, 2025 | $0.199 | $0.19 | $0.009 | 31,299.0 | -0.88% |
| Jul 15, 2025 | $0.199 | $0.1834 | $0.0156 | 61,864.0 | +5.29% |
| Jul 14, 2025 | $0.193 | $0.189 | $0.004 | 35,379.0 | +2.16% |
| Jul 11, 2025 | $0.1851 | $0.1802 | $0.0049 | 16,994.0 | +6.11% |
Syrah Resources Limited Stock (SYAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syrah Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syrah Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syrah Resources Limited Stock (SYAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2271 | $0.1754 | $0.0517 | 701,861.0 | -24.09% |
| Jul, 2025 | $0.2973 | $0.1576 | $0.1397 | 1,408,496.0 | +44.76% |
| Jun, 2025 | $0.2079 | $0.1572 | $0.0507 | 766,617.0 | -12.77% |
| May, 2025 | $0.26 | $0.152 | $0.108 | 931,510.0 | +5.46% |
| Apr, 2025 | $0.183 | $0.1101 | $0.0729 | 993,808.0 | +12.03% |
| Mar, 2025 | $0.23 | $0.1345 | $0.0955 | 1,631,206.0 | +19.96% |
| Feb, 2025 | $0.1775 | $0.1128 | $0.0647 | 1,194,479.0 | -7.99% |
| Jan, 2025 | $0.1681 | $0.1052 | $0.0629 | 1,292,141.0 | +29.71% |
Syrah Resources Limited Stock (SYAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.175 | $0.10 | $0.075 | 2,624,108.0 | -13.36% |
| Nov, 2024 | $0.21 | $0.13 | $0.08 | 904,216.0 | -32.44% |
| Oct, 2024 | $0.24 | $0.1461 | $0.0939 | 1,048,864.0 | +17.14% |
| Sep, 2024 | $0.195 | $0.1053 | $0.0897 | 775,572.0 | +11.32% |
| Aug, 2024 | $0.1989 | $0.1161 | $0.0828 | 1,019,327.0 | -7.53% |
| Jul, 2024 | $0.25 | $0.155 | $0.095 | 1,087,253.0 | -26.09% |
| Jun, 2024 | $0.34 | $0.216 | $0.124 | 1,196,789.0 | -30.51% |
| May, 2024 | $0.37 | $0.28 | $0.09 | 775,249.0 | -4.06% |
| Apr, 2024 | $0.372 | $0.288 | $0.084 | 863,781.0 | -1.67% |
| Mar, 2024 | $0.502 | $0.29 | $0.212 | 1,445,690.0 | -5.18% |
| Feb, 2024 | $0.429 | $0.25 | $0.179 | 1,395,354.0 | +23.33% |
| Jan, 2024 | $0.4878 | $0.233 | $0.2548 | 2,037,111.0 | -31.94% |
Syrah Resources Limited Stock (SYAAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.49 | $0.365 | $0.125 | 1,331,083.0 | +0.18% |
| Nov, 2023 | $0.5599 | $0.385 | $0.1749 | 1,744,113.0 | +0.00% |
| Oct, 2023 | $0.5069 | $0.27 | $0.2369 | 3,864,201.0 | +29.41% |
| Sep, 2023 | $0.41 | $0.27 | $0.14 | 2,557,838.0 | -13.55% |
| Aug, 2023 | $0.518 | $0.342 | $0.176 | 1,705,936.0 | -17.21% |
| Jul, 2023 | $0.67 | $0.45 | $0.22 | 2,100,682.0 | -20.50% |
| Jun, 2023 | $0.66 | $0.53 | $0.13 | 2,662,277.0 | +3.91% |
| May, 2023 | $0.7282 | $0.55 | $0.1782 | 2,044,743.0 | -26.79% |
| Apr, 2023 | $1.24 | $0.7591 | $0.481 | 1,264,561.0 | -37.67% |
| Mar, 2023 | $1.32 | $0.9412 | $0.3788 | 1,367,403.0 | -3.08% |
| Feb, 2023 | $1.59 | $1.19 | $0.3991 | 1,730,696.0 | -18.50% |
| Jan, 2023 | $1.76 | $1.19 | $0.57 | 1,518,079.0 | +13.93% |
0.00%
0.89%
Cap:
|
Volume (24h):