Get the Stockscreener App
0.22
13.21%
-0.0335
Syrah Resources Limited Stock (SYAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.22 | $0.22 | $0.00 | 5,000.0 | -13.21% |
| May 16, 2025 | $0.26 | $0.238 | $0.022 | 111,887.0 | +7.05% |
| May 15, 2025 | $0.2504 | $0.2368 | $0.0136 | 69,350.0 | -3.35% |
| May 14, 2025 | $0.245 | $0.2372 | $0.0078 | 21,084.0 | +16.11% |
| May 13, 2025 | $0.2349 | $0.211 | $0.0239 | 64,304.0 | -4.09% |
| May 12, 2025 | $0.2247 | $0.2097 | $0.015 | 178,410.0 | +14.29% |
| May 09, 2025 | $0.2003 | $0.1925 | $0.00775 | 14,865.0 | -2.53% |
| May 08, 2025 | $0.21 | $0.185 | $0.025 | 31,895.0 | +4.55% |
| May 07, 2025 | $0.1889 | $0.1815 | $0.0074 | 25,500.0 | +2.94% |
| May 06, 2025 | $0.19 | $0.1835 | $0.0065 | 10,200.0 | -2.86% |
| May 05, 2025 | $0.20 | $0.1778 | $0.0222 | 60,355.0 | +19.56% |
| May 02, 2025 | $0.1584 | $0.152 | $0.0064 | 12,500.0 | +1.97% |
| May 01, 2025 | $0.17 | $0.155 | $0.0151 | 17,925.0 | -15.33% |
| Apr 29, 2025 | $0.183 | $0.1573 | $0.0257 | 24,112.0 | +15.64% |
| Apr 28, 2025 | $0.1583 | $0.1509 | $0.00735 | 10,776.0 | +9.14% |
| Apr 24, 2025 | $0.145 | $0.145 | $0.00 | 5,000.0 | -1.93% |
| Apr 23, 2025 | $0.1651 | $0.1479 | $0.0173 | 3,500.0 | -11.31% |
| Apr 22, 2025 | $0.1667 | $0.1445 | $0.0222 | 117,758.0 | +7.90% |
Syrah Resources Limited Stock (SYAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syrah Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syrah Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syrah Resources Limited Stock (SYAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.26 | $0.152 | $0.108 | 623,275.0 | +20.22% |
| Apr, 2025 | $0.183 | $0.1101 | $0.0729 | 993,808.0 | +12.03% |
| Mar, 2025 | $0.23 | $0.1345 | $0.0955 | 1,631,206.0 | +19.96% |
| Feb, 2025 | $0.1775 | $0.1128 | $0.0647 | 1,194,479.0 | -7.99% |
| Jan, 2025 | $0.1681 | $0.1052 | $0.0629 | 1,272,141.0 | +29.71% |
Syrah Resources Limited Stock (SYAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.175 | $0.10 | $0.075 | 2,624,108.0 | -13.36% |
| Nov, 2024 | $0.21 | $0.13 | $0.08 | 904,216.0 | -32.44% |
| Oct, 2024 | $0.24 | $0.1461 | $0.0939 | 1,048,864.0 | +17.14% |
| Sep, 2024 | $0.195 | $0.1053 | $0.0897 | 775,572.0 | +11.32% |
| Aug, 2024 | $0.1989 | $0.1161 | $0.0828 | 1,019,327.0 | -7.53% |
| Jul, 2024 | $0.25 | $0.155 | $0.095 | 1,087,253.0 | -26.09% |
| Jun, 2024 | $0.34 | $0.216 | $0.124 | 1,196,789.0 | -30.51% |
| May, 2024 | $0.37 | $0.28 | $0.09 | 775,249.0 | -4.06% |
| Apr, 2024 | $0.372 | $0.288 | $0.084 | 863,781.0 | -1.67% |
| Mar, 2024 | $0.502 | $0.29 | $0.212 | 1,445,690.0 | -5.18% |
| Feb, 2024 | $0.429 | $0.25 | $0.179 | 1,395,354.0 | +23.33% |
| Jan, 2024 | $0.4878 | $0.233 | $0.2548 | 2,037,111.0 | -31.94% |
Syrah Resources Limited Stock (SYAAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.49 | $0.365 | $0.125 | 1,331,083.0 | +0.18% |
| Nov, 2023 | $0.5599 | $0.385 | $0.1749 | 1,744,113.0 | +0.00% |
| Oct, 2023 | $0.5069 | $0.27 | $0.2369 | 3,864,201.0 | +29.41% |
| Sep, 2023 | $0.41 | $0.27 | $0.14 | 2,557,838.0 | -13.55% |
| Aug, 2023 | $0.518 | $0.342 | $0.176 | 1,705,936.0 | -17.21% |
| Jul, 2023 | $0.67 | $0.45 | $0.22 | 2,100,682.0 | -20.50% |
| Jun, 2023 | $0.66 | $0.53 | $0.13 | 2,662,277.0 | +3.91% |
| May, 2023 | $0.7282 | $0.55 | $0.1782 | 2,044,743.0 | -26.79% |
| Apr, 2023 | $1.24 | $0.7591 | $0.481 | 1,264,561.0 | -37.67% |
| Mar, 2023 | $1.32 | $0.9412 | $0.3788 | 1,367,403.0 | -3.08% |
| Feb, 2023 | $1.59 | $1.19 | $0.3991 | 1,730,696.0 | -18.50% |
| Jan, 2023 | $1.76 | $1.19 | $0.57 | 1,518,079.0 | +13.93% |
0.46%
0.14%
Cap:
|
Volume (24h):