Get the Stockscreener App
0.09
2.04%
0.0018
Syrah Resources Limited Stock (SYAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1038 | $0.085 | $0.0188 | 229,853.0 | +2.04% |
| Apr 01, 2026 | $0.1133 | $0.0882 | $0.0251 | 129,861.0 | -5.06% |
| Mar 31, 2026 | $0.10 | $0.085 | $0.015 | 407,188.0 | -6.54% |
| Mar 30, 2026 | $0.1039 | $0.084 | $0.0199 | 292,836.0 | +10.44% |
| Mar 27, 2026 | $0.1068 | $0.08 | $0.0268 | 525,507.0 | -20.98% |
| Mar 24, 2026 | $0.1139 | $0.11 | $0.0039 | 90,000.0 | -0.96% |
| Mar 23, 2026 | $0.115 | $0.11 | $0.005 | 72,564.0 | +1.05% |
| Mar 20, 2026 | $0.1212 | $0.11 | $0.0112 | 395,170.0 | -5.17% |
| Mar 19, 2026 | $0.1248 | $0.1121 | $0.0127 | 42,090.0 | -3.69% |
| Mar 18, 2026 | $0.1345 | $0.118 | $0.0165 | 184,593.0 | -3.63% |
| Mar 17, 2026 | $0.1319 | $0.1162 | $0.0157 | 44,650.0 | +5.55% |
| Mar 16, 2026 | $0.125 | $0.1146 | $0.0104 | 535,994.0 | -3.92% |
| Mar 13, 2026 | $0.1651 | $0.1186 | $0.0465 | 928,732.0 | -25.61% |
| Mar 12, 2026 | $0.1714 | $0.1604 | $0.011 | 21,014.0 | +1.42% |
| Mar 11, 2026 | $0.176 | $0.1672 | $0.0088 | 16,555.0 | -0.59% |
| Mar 10, 2026 | $0.1733 | $0.1616 | $0.0117 | 343,245.0 | +10.39% |
| Mar 09, 2026 | $0.1708 | $0.154 | $0.0168 | 283,833.0 | -6.10% |
| Mar 06, 2026 | $0.1681 | $0.16 | $0.0081 | 98,157.0 | -3.13% |
Syrah Resources Limited Stock (SYAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syrah Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syrah Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syrah Resources Limited Stock (SYAAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1133 | $0.085 | $0.0283 | 589,567.0 | -3.12% |
| Mar, 2026 | $0.1789 | $0.08 | $0.0989 | 4,629,018.0 | -46.46% |
| Feb, 2026 | $0.1847 | $0.1567 | $0.028 | 2,859,956.0 | -1.36% |
| Jan, 2026 | $0.247 | $0.1614 | $0.0856 | 4,275,086.0 | -23.52% |
Syrah Resources Limited Stock (SYAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2403 | $0.1697 | $0.0706 | 1,863,624.0 | +25.21% |
| Nov, 2025 | $0.234 | $0.179 | $0.055 | 772,166.0 | -9.65% |
| Oct, 2025 | $0.35 | $0.18 | $0.17 | 9,133,378.0 | +13.68% |
| Sep, 2025 | $0.204 | $0.16 | $0.044 | 1,820,631.0 | -4.93% |
| Aug, 2025 | $0.2271 | $0.175 | $0.0521 | 1,416,768.0 | -20.15% |
| Jul, 2025 | $0.2973 | $0.1576 | $0.1397 | 1,408,496.0 | +44.71% |
| Jun, 2025 | $0.2079 | $0.1572 | $0.0507 | 766,617.0 | -12.75% |
| May, 2025 | $0.26 | $0.152 | $0.108 | 931,510.0 | +5.46% |
| Apr, 2025 | $0.183 | $0.1101 | $0.0729 | 993,808.0 | +12.00% |
| Mar, 2025 | $0.23 | $0.1345 | $0.0955 | 1,631,206.0 | +19.97% |
| Feb, 2025 | $0.1775 | $0.1128 | $0.0647 | 1,194,479.0 | -7.97% |
| Jan, 2025 | $0.1681 | $0.1052 | $0.0629 | 1,262,138.0 | +29.71% |
Syrah Resources Limited Stock (SYAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.175 | $0.10 | $0.075 | 2,624,108.0 | -13.36% |
| Nov, 2024 | $0.21 | $0.13 | $0.08 | 904,216.0 | -32.44% |
| Oct, 2024 | $0.24 | $0.1461 | $0.0939 | 1,048,864.0 | +17.14% |
| Sep, 2024 | $0.195 | $0.1053 | $0.0897 | 775,572.0 | +11.32% |
| Aug, 2024 | $0.1989 | $0.1161 | $0.0828 | 1,019,327.0 | -7.53% |
| Jul, 2024 | $0.25 | $0.155 | $0.095 | 1,087,253.0 | -26.09% |
| Jun, 2024 | $0.34 | $0.216 | $0.124 | 1,196,789.0 | -30.51% |
| May, 2024 | $0.37 | $0.28 | $0.09 | 775,249.0 | -4.06% |
| Apr, 2024 | $0.372 | $0.288 | $0.084 | 863,781.0 | -1.68% |
| Mar, 2024 | $0.502 | $0.29 | $0.212 | 1,445,690.0 | -5.16% |
| Feb, 2024 | $0.429 | $0.25 | $0.179 | 1,395,354.0 | +23.33% |
| Jan, 2024 | $0.4878 | $0.233 | $0.2548 | 2,037,111.0 | -31.94% |
0.91%
4.70%
Cap:
|
Volume (24h):