Get the Stockscreener App
2.95
2.61%
0.075
Pre-market:
2.95
So Young International Inc Adr Stock (SY) Price History
The historical daily chart and data for So Young International Inc Adr stock (SY), show that the latest closing stock price as of November 28, 2025, is $2.95.
- So Young International Inc Adr all-time high stock price is $22.80, occurred on May 06, 2019.
- The lowest So Young International Inc Adr stock price recorded was $0.18 on January 27, 2016. Since then, So Young International Inc Adr's stock price has risen over 1,539% to $2.95 now.
- The 52-week high stock price for SY is $6.28, representing a 112.88% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for SY is $0.6731, indicating a -77.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of So Young International Inc Adr (SY) stock in the beginning of 2024 was $3.28. The stock closed the year at $1.29, a loss of over -60.67% for the year.
The table below shows more information about SY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $3.00 | $2.88 | $0.12 | 597,841.0 | +2.61% |
| Nov 26, 2025 | $3.03 | $2.84 | $0.19 | 787,875.0 | +0.17% |
| Nov 25, 2025 | $3.17 | $2.83 | $0.345 | 1,163,003.0 | -8.60% |
| Nov 24, 2025 | $3.20 | $2.96 | $0.24 | 1,130,955.0 | +3.29% |
| Nov 21, 2025 | $3.10 | $2.82 | $0.285 | 1,520,883.0 | +7.04% |
| Nov 20, 2025 | $3.21 | $2.82 | $0.385 | 2,164,875.0 | -10.13% |
| Nov 19, 2025 | $3.52 | $3.05 | $0.4666 | 1,300,342.0 | -9.46% |
| Nov 18, 2025 | $3.51 | $3.20 | $0.31 | 806,198.0 | +3.87% |
| Nov 17, 2025 | $3.68 | $3.33 | $0.35 | 2,163,989.0 | -8.45% |
| Nov 14, 2025 | $3.80 | $3.51 | $0.29 | 992,196.0 | +1.10% |
| Nov 13, 2025 | $3.85 | $3.51 | $0.34 | 1,284,709.0 | -3.46% |
| Nov 12, 2025 | $4.41 | $3.74 | $0.67 | 2,001,369.0 | -12.35% |
| Nov 11, 2025 | $4.75 | $4.28 | $0.47 | 1,597,973.0 | +0.70% |
| Nov 10, 2025 | $4.72 | $4.17 | $0.55 | 2,527,646.0 | -4.70% |
| Nov 07, 2025 | $4.60 | $4.15 | $0.448 | 3,785,211.0 | +3.47% |
| Nov 06, 2025 | $4.50 | $4.11 | $0.39 | 2,948,157.0 | +2.61% |
| Nov 05, 2025 | $4.38 | $3.77 | $0.61 | 3,422,384.0 | +19.60% |
| Nov 04, 2025 | $3.85 | $3.33 | $0.52 | 3,511,852.0 | +1.44% |
| Nov 03, 2025 | $3.58 | $2.94 | $0.642 | 2,904,780.0 | +19.24% |
So Young International Inc Adr Stock (SY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of So Young International Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of So Young International Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
So Young International Inc Adr Stock (SY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.75 | $2.82 | $1.93 | 37,210,079.0 | +1.37% |
| Oct, 2025 | $4.05 | $2.80 | $1.25 | 16,220,412.0 | -24.81% |
| Sep, 2025 | $4.23 | $3.37 | $0.86 | 21,572,508.0 | +0.78% |
| Aug, 2025 | $5.35 | $3.45 | $1.90 | 37,555,278.0 | -13.71% |
| Jul, 2025 | $6.28 | $2.58 | $3.70 | 73,253,412.0 | +43.55% |
| Jun, 2025 | $3.24 | $0.857 | $2.38 | 30,953,156.0 | +261.52% |
| May, 2025 | $0.9608 | $0.741 | $0.2198 | 1,438,326.0 | +4.57% |
| Apr, 2025 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| Mar, 2025 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| Feb, 2025 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| Jan, 2025 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr Stock (SY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| Nov, 2024 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| Oct, 2024 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| Sep, 2024 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| Aug, 2024 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| Jul, 2024 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| Jun, 2024 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| May, 2024 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| Apr, 2024 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| Mar, 2024 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| Feb, 2024 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| Jan, 2024 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr Stock (SY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| Nov, 2023 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| Oct, 2023 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| Sep, 2023 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| Aug, 2023 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| Jul, 2023 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| Jun, 2023 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| May, 2023 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| Apr, 2023 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| Mar, 2023 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| Feb, 2023 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| Jan, 2023 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
2.28%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):