Get the Stockscreener App
0.84
1.19%
-0.0101
After Hours:
.84
So Young International Inc Adr Stock (SY) Price History
The historical daily chart and data for So Young International Inc Adr stock (SY), show that the latest closing stock price as of May 14, 2025, is $0.84.
- So Young International Inc Adr all-time high stock price is $22.80, occurred on May 06, 2019.
- The lowest So Young International Inc Adr stock price recorded was $0.18 on January 27, 2016. Since then, So Young International Inc Adr's stock price has risen over 366.67% to $0.84 now.
- The 52-week high stock price for SY is $1.295, representing a 54.17% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SY is $0.6642, indicating a -20.93% decrease from the current share price, occurred on November 12, 2024.
- The closing price of So Young International Inc Adr (SY) stock in the beginning of 2024 was $3.28. The stock closed the year at $1.29, a loss of over -60.67% for the year.
The table below shows more information about SY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.88 | $0.83 | $0.05 | 27,018.0 | -1.19% |
| May 13, 2025 | $0.8899 | $0.8423 | $0.0476 | 45,323.0 | +0.01% |
| May 12, 2025 | $0.8686 | $0.84 | $0.0286 | 23,778.0 | +1.19% |
| May 09, 2025 | $0.8588 | $0.8377 | $0.0211 | 33,886.0 | +0.61% |
| May 08, 2025 | $0.8488 | $0.819 | $0.0298 | 34,228.0 | +1.20% |
| May 07, 2025 | $0.825 | $0.82 | $0.005 | 3,027.0 | -2.82% |
| May 06, 2025 | $0.8489 | $0.822 | $0.0269 | 31,269.0 | +1.65% |
| May 05, 2025 | $0.8526 | $0.803 | $0.0496 | 72,791.0 | +0.13% |
| May 02, 2025 | $0.8596 | $0.77 | $0.0896 | 32,761.0 | +4.25% |
| May 01, 2025 | $0.82 | $0.741 | $0.079 | 41,564.0 | -2.44% |
| Apr 30, 2025 | $0.83 | $0.813 | $0.017 | 9,004.0 | -0.07% |
| Apr 29, 2025 | $0.8476 | $0.82 | $0.0276 | 14,634.0 | -0.41% |
| Apr 28, 2025 | $0.86 | $0.81 | $0.05 | 27,596.0 | +0.48% |
| Apr 25, 2025 | $0.8561 | $0.811 | $0.0451 | 3,091.0 | -0.11% |
| Apr 24, 2025 | $0.84 | $0.815 | $0.025 | 8,887.0 | -3.41% |
| Apr 23, 2025 | $0.8631 | $0.845 | $0.0181 | 51,276.0 | +2.41% |
| Apr 22, 2025 | $0.835 | $0.80 | $0.035 | 74,096.0 | +3.75% |
| Apr 21, 2025 | $0.825 | $0.80 | $0.025 | 28,857.0 | -2.44% |
| Apr 17, 2025 | $0.82 | $0.802 | $0.018 | 5,456.0 | +2.24% |
| Apr 16, 2025 | $0.83 | $0.802 | $0.028 | 10,222.0 | -3.95% |
| Apr 15, 2025 | $0.8599 | $0.754 | $0.1059 | 25,208.0 | +2.77% |
So Young International Inc Adr Stock (SY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of So Young International Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of So Young International Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
So Young International Inc Adr Stock (SY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.8899 | $0.741 | $0.1489 | 372,663.0 | +2.44% |
| Apr, 2025 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| Mar, 2025 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| Feb, 2025 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| Jan, 2025 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr Stock (SY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| Nov, 2024 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| Oct, 2024 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| Sep, 2024 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| Aug, 2024 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| Jul, 2024 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| Jun, 2024 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| May, 2024 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| Apr, 2024 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| Mar, 2024 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| Feb, 2024 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| Jan, 2024 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr Stock (SY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| Nov, 2023 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| Oct, 2023 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| Sep, 2023 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| Aug, 2023 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| Jul, 2023 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| Jun, 2023 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| May, 2023 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| Apr, 2023 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| Mar, 2023 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| Feb, 2023 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| Jan, 2023 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
0.67%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):