0.876
price up icon0.11%   0.001
pre-market  Pre-market:  .93   0.054   +6.16%
loading

So Young International Inc Adr Stock (SY) Price History

The historical daily chart and data for So Young International Inc Adr stock (SY), show that the latest closing stock price as of March 13, 2025, is $0.876.
  • So Young International Inc Adr all-time high stock price is $22.80, occurred on May 06, 2019.
  • The lowest So Young International Inc Adr stock price recorded was $0.18 on January 27, 2016. Since then, So Young International Inc Adr's stock price has risen over 386.67% to $0.876 now.
  • The 52-week high stock price for SY is $1.42, representing a 62.10% increase from the current share price, occurred on May 08, 2024.
  • The 52-week low stock price for SY is $0.6642, indicating a -24.18% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of So Young International Inc Adr (SY) stock in the beginning of 2024 was $3.28. The stock closed the year at $1.29, a loss of over -60.67% for the year.
The table below shows more information about SY historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $0.8976 $0.86 $0.0376 81,673.0 +0.11%
Mar 12, 2025 $0.92 $0.8581 $0.0619 93,297.0 +0.56%
Mar 11, 2025 $0.9125 $0.8653 $0.0472 47,762.0 -2.24%
Mar 10, 2025 $0.90 $0.8662 $0.0339 77,286.0 -1.45%
Mar 07, 2025 $0.925 $0.90 $0.025 20,782.0 +0.34%
Mar 06, 2025 $0.9285 $0.8782 $0.0503 118,423.0 -1.23%
Mar 05, 2025 $0.935 $0.8701 $0.0649 88,707.0 +1.24%
Mar 04, 2025 $0.90 $0.89 $0.01 3,625.0 -2.60%
Mar 03, 2025 $0.983 $0.91 $0.073 101,087.0 -1.18%
Feb 28, 2025 $0.9788 $0.912 $0.0668 109,121.0 -1.58%
Feb 27, 2025 $0.9901 $0.9301 $0.06 61,798.0 -3.00%
Feb 26, 2025 $0.9995 $0.95 $0.0495 66,407.0 +3.09%
Feb 25, 2025 $0.9815 $0.95 $0.0315 54,713.0 -3.21%
Feb 24, 2025 $0.99 $0.97 $0.02 100,379.0 -0.85%
Feb 21, 2025 $0.9899 $0.9702 $0.0197 90,876.0 +2.05%
Feb 20, 2025 $1.00 $0.9635 $0.0365 194,183.0 -2.90%
Feb 19, 2025 $1.00 $0.94 $0.06 172,736.0 +6.57%
Feb 18, 2025 $0.9879 $0.9205 $0.0674 286,941.0 -1.33%
Feb 14, 2025 $0.9639 $0.9218 $0.0421 145,757.0 +0.00%
Feb 13, 2025 $0.95 $0.915 $0.035 38,170.0 +1.59%
Feb 12, 2025 $0.98 $0.91 $0.07 130,436.0 +0.55%

So Young International Inc Adr Stock (SY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of So Young International Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of So Young International Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

So Young International Inc Adr Stock (SY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.983 $0.8581 $0.1249 714,315.0 -6.31%
Feb, 2025 $1.00 $0.8101 $0.1899 1,859,987.0 +2.07%
Jan, 2025 $0.955 $0.81 $0.145 705,639.0 +10.36%

So Young International Inc Adr Stock (SY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.88 $0.74 $0.14 1,678,195.0 -6.04%
Nov, 2024 $0.95 $0.6642 $0.2858 1,802,805.0 -7.27%
Oct, 2024 $1.26 $0.86 $0.40 2,525,666.0 -4.77%
Sep, 2024 $1.07 $0.6949 $0.3751 2,105,962.0 +10.23%
Aug, 2024 $0.98 $0.8095 $0.1705 1,978,145.0 -9.47%
Jul, 2024 $1.09 $0.89 $0.20 1,218,627.0 -11.55%
Jun, 2024 $1.24 $1.00 $0.24 1,192,775.0 +0.47%
May, 2024 $1.42 $0.90 $0.52 2,075,609.0 -18.46%
Apr, 2024 $1.32 $1.06 $0.26 1,515,454.0 +19.27%
Mar, 2024 $1.14 $0.8678 $0.2742 1,743,500.0 -5.22%
Feb, 2024 $1.25 $0.96 $0.29 1,894,552.0 +13.86%
Jan, 2024 $1.33 $0.92 $0.41 1,483,138.0 -21.71%

So Young International Inc Adr Stock (SY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.52 $1.09 $0.43 2,114,836.0 +14.67%
Nov, 2023 $1.33 $0.827 $0.503 2,379,630.0 +22.26%
Oct, 2023 $1.13 $0.87 $0.26 2,404,713.0 -11.94%
Sep, 2023 $1.51 $1.00 $0.51 1,772,392.0 -27.43%
Aug, 2023 $1.73 $1.17 $0.56 1,599,266.0 -14.29%
Jul, 2023 $1.91 $1.52 $0.39 2,417,903.0 -8.70%
Jun, 2023 $2.34 $1.83 $0.51 2,439,976.0 -11.96%
May, 2023 $2.87 $2.06 $0.81 6,305,799.0 -22.30%
Apr, 2023 $2.98 $2.16 $0.8215 6,348,460.0 +25.12%
Mar, 2023 $3.00 $1.58 $1.42 9,725,807.0 -25.09%
Feb, 2023 $3.07 $2.10 $0.9688 10,441,128.0 +1.77%
Jan, 2023 $2.90 $1.36 $1.54 14,368,888.0 +118.60%
$10.43
price down icon 5.27%
$4.47
price down icon 4.08%
$23.38
price down icon 2.66%
$16.96
price down icon 4.50%
health_information_services WAY
$35.27
price down icon 4.37%
health_information_services TEM
$42.16
price down icon 7.33%
Cap:     |  Volume (24h):