Get the Stockscreener App
25.87
3.04%
-0.81
After Hours:
26.73
0.86
+3.32%
Sika AG ADR Stock (SXYAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $25.91 | $25.56 | $0.35 | 100,320.0 | -3.04% |
| Jun 04, 2025 | $26.72 | $26.57 | $0.149 | 35,267.0 | +1.06% |
| Jun 03, 2025 | $26.47 | $26.23 | $0.235 | 404,963.0 | -0.98% |
| Jun 02, 2025 | $26.72 | $26.48 | $0.24 | 1,660,988.0 | -0.22% |
| May 30, 2025 | $26.75 | $26.50 | $0.2425 | 57,008.0 | +0.13% |
| May 29, 2025 | $27.01 | $26.61 | $0.393 | 81,199.0 | -0.02% |
| May 28, 2025 | $26.79 | $26.60 | $0.19 | 129,853.0 | -0.85% |
| May 27, 2025 | $27.14 | $26.85 | $0.2859 | 1,684,887.0 | +1.51% |
| May 23, 2025 | $26.63 | $26.29 | $0.3405 | 122,530.0 | +0.30% |
| May 22, 2025 | $26.45 | $26.28 | $0.17 | 68,342.0 | +0.08% |
| May 21, 2025 | $26.75 | $26.36 | $0.395 | 47,428.0 | -2.22% |
| May 20, 2025 | $27.08 | $26.84 | $0.237 | 41,997.0 | +1.39% |
| May 19, 2025 | $26.71 | $26.25 | $0.465 | 89,452.0 | +0.68% |
Sika AG ADR Stock (SXYAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sika AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXYAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sika AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sika AG ADR Stock (SXYAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.72 | $25.56 | $1.16 | 2,201,538.0 | -3.18% |
| May, 2025 | $27.14 | $24.69 | $2.45 | 4,674,322.0 | +6.88% |
| Apr, 2025 | $25.79 | $21.00 | $4.79 | 4,365,328.0 | +3.31% |
| Mar, 2025 | $27.08 | $23.96 | $3.12 | 3,497,121.0 | -4.69% |
| Feb, 2025 | $26.98 | $24.65 | $2.33 | 1,611,684.0 | -0.24% |
| Jan, 2025 | $26.02 | $23.25 | $2.77 | 3,906,520.0 | +7.88% |
Sika AG ADR Stock (SXYAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.92 | $23.40 | $3.52 | 3,700,247.0 | -7.91% |
| Nov, 2024 | $28.36 | $25.48 | $2.88 | 1,896,574.0 | -7.03% |
| Oct, 2024 | $33.37 | $27.59 | $5.78 | 976,025.0 | -15.93% |
| Sep, 2024 | $33.52 | $30.59 | $2.93 | 655,035.0 | +3.28% |
| Aug, 2024 | $32.28 | $27.98 | $4.30 | 1,193,201.0 | +5.43% |
| Jul, 2024 | $30.61 | $28.02 | $2.59 | 1,182,551.0 | +6.56% |
| Jun, 2024 | $30.84 | $28.32 | $2.52 | 1,708,461.0 | -6.83% |
| May, 2024 | $31.40 | $28.29 | $3.11 | 958,838.0 | +7.29% |
| Apr, 2024 | $30.20 | $27.62 | $2.58 | 1,248,024.0 | -4.93% |
| Mar, 2024 | $30.34 | $28.53 | $1.81 | 1,001,278.0 | +3.66% |
| Feb, 2024 | $29.44 | $26.89 | $2.55 | 1,215,754.0 | +4.51% |
| Jan, 2024 | $32.45 | $26.56 | $5.89 | 1,283,992.0 | +0.00% |
Sika AG ADR Stock (SXYAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $26.12 | $24.63 | $1.49 | 872,038.0 | +1.30% |
| Sep, 2023 | $28.19 | $24.75 | $3.44 | 1,396,104.0 | -10.58% |
| Aug, 2023 | $32.12 | $26.96 | $5.16 | 1,190,790.0 | -8.55% |
| Jul, 2023 | $31.44 | $27.17 | $4.27 | 1,201,514.0 | +8.47% |
| Jun, 2023 | $29.00 | $26.28 | $2.72 | 1,284,513.0 | +4.42% |
| May, 2023 | $28.65 | $26.98 | $1.67 | 1,250,048.0 | -0.26% |
| Apr, 2023 | $28.04 | $25.20 | $2.84 | 1,650,399.0 | -1.93% |
| Mar, 2023 | $28.34 | $26.68 | $1.66 | 1,933,522.0 | -0.09% |
| Feb, 2023 | $30.10 | $27.11 | $2.99 | 6,552,327.0 | -1.39% |
| Jan, 2023 | $28.94 | $24.08 | $4.86 | 1,619,992.0 | +18.73% |
0.02%
0.05%
Cap:
|
Volume (24h):