Get the Stockscreener App
22.08
0.45%
-0.10
After Hours:
22.08
Sika AG ADR Stock (SXYAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $22.25 | $22.02 | $0.23 | 193,677.0 | -0.45% |
| Oct 17, 2025 | $22.18 | $21.94 | $0.24 | 156,386.0 | +0.94% |
| Oct 16, 2025 | $22.14 | $21.82 | $0.32 | 599,504.0 | +0.24% |
| Oct 15, 2025 | $22.05 | $21.77 | $0.28 | 122,980.0 | +1.76% |
| Oct 14, 2025 | $21.62 | $21.36 | $0.26 | 322,178.0 | +0.05% |
| Oct 13, 2025 | $21.54 | $21.25 | $0.29 | 498,945.0 | +1.13% |
| Oct 10, 2025 | $21.57 | $21.17 | $0.395 | 182,093.0 | -0.51% |
| Oct 09, 2025 | $21.52 | $21.32 | $0.195 | 382,654.0 | -0.47% |
| Oct 08, 2025 | $21.86 | $21.33 | $0.525 | 159,908.0 | -4.57% |
| Oct 07, 2025 | $22.74 | $22.45 | $0.293 | 176,428.0 | -0.31% |
| Oct 06, 2025 | $22.86 | $22.44 | $0.42 | 235,357.0 | -0.57% |
| Oct 03, 2025 | $22.85 | $22.50 | $0.3525 | 141,045.0 | +1.56% |
| Oct 02, 2025 | $22.42 | $22.23 | $0.1925 | 1,070,376.0 | -0.36% |
| Oct 01, 2025 | $22.46 | $22.20 | $0.2575 | 168,795.0 | +0.63% |
| Sep 30, 2025 | $22.32 | $22.09 | $0.225 | 215,681.0 | +0.27% |
| Sep 29, 2025 | $22.29 | $22.03 | $0.26 | 420,607.0 | +1.60% |
| Sep 26, 2025 | $21.91 | $21.59 | $0.3225 | 245,258.0 | +1.44% |
| Sep 25, 2025 | $21.75 | $21.34 | $0.4101 | 547,244.0 | -0.74% |
| Sep 24, 2025 | $21.97 | $21.72 | $0.25 | 135,930.0 | -2.42% |
| Sep 23, 2025 | $22.49 | $22.27 | $0.22 | 206,581.0 | -0.22% |
Sika AG ADR Stock (SXYAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sika AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXYAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sika AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sika AG ADR Stock (SXYAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.86 | $21.17 | $1.69 | 4,410,326.0 | -1.08% |
| Sep, 2025 | $23.57 | $21.34 | $2.23 | 6,383,294.0 | -3.38% |
| Aug, 2025 | $23.99 | $22.93 | $1.06 | 3,965,481.0 | -1.87% |
| Jul, 2025 | $27.16 | $23.54 | $3.62 | 2,779,153.0 | -13.25% |
| Jun, 2025 | $27.52 | $25.56 | $1.96 | 8,777,585.0 | +1.56% |
| May, 2025 | $27.14 | $24.69 | $2.45 | 4,674,322.0 | +6.88% |
| Apr, 2025 | $25.79 | $21.00 | $4.79 | 4,365,328.0 | +3.31% |
| Mar, 2025 | $27.08 | $23.96 | $3.12 | 3,497,121.0 | -4.69% |
| Feb, 2025 | $26.98 | $24.65 | $2.33 | 1,611,684.0 | -0.24% |
| Jan, 2025 | $26.02 | $23.25 | $2.77 | 4,188,520.0 | +7.88% |
Sika AG ADR Stock (SXYAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.92 | $23.40 | $3.52 | 3,700,247.0 | -7.91% |
| Nov, 2024 | $28.36 | $25.48 | $2.88 | 1,896,574.0 | -7.03% |
| Oct, 2024 | $33.37 | $27.59 | $5.78 | 976,025.0 | -15.93% |
| Sep, 2024 | $33.52 | $30.59 | $2.93 | 655,035.0 | +3.28% |
| Aug, 2024 | $32.28 | $27.98 | $4.30 | 1,193,201.0 | +5.43% |
| Jul, 2024 | $30.61 | $28.02 | $2.59 | 1,182,551.0 | +6.56% |
| Jun, 2024 | $30.84 | $28.32 | $2.52 | 1,708,461.0 | -6.83% |
| May, 2024 | $31.40 | $28.29 | $3.11 | 958,838.0 | +7.29% |
| Apr, 2024 | $30.20 | $27.62 | $2.58 | 1,248,024.0 | -4.93% |
| Mar, 2024 | $30.34 | $28.53 | $1.81 | 1,001,278.0 | +3.66% |
| Feb, 2024 | $29.44 | $26.89 | $2.55 | 1,215,754.0 | +4.51% |
| Jan, 2024 | $32.45 | $26.56 | $5.89 | 1,283,992.0 | +0.00% |
Sika AG ADR Stock (SXYAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $26.12 | $24.63 | $1.49 | 872,038.0 | +1.30% |
| Sep, 2023 | $28.19 | $24.75 | $3.44 | 1,396,104.0 | -10.58% |
| Aug, 2023 | $32.12 | $26.96 | $5.16 | 1,190,790.0 | -8.55% |
| Jul, 2023 | $31.44 | $27.17 | $4.27 | 1,201,514.0 | +8.47% |
| Jun, 2023 | $29.00 | $26.28 | $2.72 | 1,284,513.0 | +4.42% |
| May, 2023 | $28.65 | $26.98 | $1.67 | 1,250,048.0 | -0.26% |
| Apr, 2023 | $28.04 | $25.20 | $2.84 | 1,650,399.0 | -1.93% |
| Mar, 2023 | $28.34 | $26.68 | $1.66 | 1,933,522.0 | -0.09% |
| Feb, 2023 | $30.10 | $27.11 | $2.99 | 6,552,327.0 | -1.39% |
| Jan, 2023 | $28.94 | $24.08 | $4.86 | 1,619,992.0 | +18.73% |
3.48%
15.16%
Cap:
|
Volume (24h):