Get the Stockscreener App
26.52
0.19%
0.05
Sika AG ADR Stock (SXYAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $26.63 | $26.29 | $0.3405 | 121,434.0 | +0.19% |
| May 16, 2025 | $26.47 | $26.18 | $0.29 | 121,890.0 | +0.68% |
| May 15, 2025 | $26.29 | $25.93 | $0.36 | 90,123.0 | +0.50% |
| May 14, 2025 | $26.30 | $26.09 | $0.21 | 1,085,613.0 | +0.96% |
| May 13, 2025 | $26.01 | $25.57 | $0.44 | 183,541.0 | +1.81% |
| May 12, 2025 | $25.64 | $25.06 | $0.58 | 173,134.0 | +1.92% |
| May 09, 2025 | $25.09 | $24.76 | $0.33 | 124,762.0 | -0.12% |
| May 08, 2025 | $25.25 | $24.88 | $0.37 | 159,236.0 | +0.83% |
| May 07, 2025 | $25.15 | $24.69 | $0.46 | 89,718.0 | -0.94% |
| May 06, 2025 | $25.30 | $24.96 | $0.34 | 98,926.0 | -1.26% |
| May 05, 2025 | $25.55 | $25.22 | $0.33 | 102,594.0 | +0.12% |
| May 02, 2025 | $25.57 | $25.15 | $0.42 | 47,314.0 | +0.80% |
| May 01, 2025 | $25.35 | $24.85 | $0.50 | 74,775.0 | +0.48% |
| Apr 30, 2025 | $25.06 | $24.57 | $0.485 | 59,766.0 | +0.56% |
| Apr 29, 2025 | $24.98 | $24.77 | $0.2115 | 57,039.0 | -1.07% |
| Apr 28, 2025 | $25.13 | $24.82 | $0.307 | 82,063.0 | +0.80% |
| Apr 25, 2025 | $24.93 | $24.70 | $0.225 | 52,565.0 | +1.67% |
Sika AG ADR Stock (SXYAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sika AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXYAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sika AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sika AG ADR Stock (SXYAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.63 | $24.69 | $1.94 | 2,473,060.0 | +6.08% |
| Apr, 2025 | $25.79 | $21.00 | $4.79 | 4,365,328.0 | +3.31% |
| Mar, 2025 | $27.08 | $23.96 | $3.12 | 3,497,121.0 | -4.69% |
| Feb, 2025 | $26.98 | $24.65 | $2.33 | 1,611,684.0 | -0.24% |
| Jan, 2025 | $26.02 | $23.25 | $2.77 | 3,906,520.0 | +7.88% |
Sika AG ADR Stock (SXYAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.92 | $23.40 | $3.52 | 3,700,247.0 | -7.91% |
| Nov, 2024 | $28.36 | $25.48 | $2.88 | 1,896,574.0 | -7.03% |
| Oct, 2024 | $33.37 | $27.59 | $5.78 | 976,025.0 | -15.93% |
| Sep, 2024 | $33.52 | $30.59 | $2.93 | 655,035.0 | +3.28% |
| Aug, 2024 | $32.28 | $27.98 | $4.30 | 1,193,201.0 | +5.43% |
| Jul, 2024 | $30.61 | $28.02 | $2.59 | 1,182,551.0 | +6.56% |
| Jun, 2024 | $30.84 | $28.32 | $2.52 | 1,708,461.0 | -6.83% |
| May, 2024 | $31.40 | $28.29 | $3.11 | 958,838.0 | +7.29% |
| Apr, 2024 | $30.20 | $27.62 | $2.58 | 1,248,024.0 | -4.93% |
| Mar, 2024 | $30.34 | $28.53 | $1.81 | 1,001,278.0 | +3.66% |
| Feb, 2024 | $29.44 | $26.89 | $2.55 | 1,215,754.0 | +4.51% |
| Jan, 2024 | $32.45 | $26.56 | $5.89 | 1,283,992.0 | +0.00% |
Sika AG ADR Stock (SXYAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $26.12 | $24.63 | $1.49 | 872,038.0 | +1.30% |
| Sep, 2023 | $28.19 | $24.75 | $3.44 | 1,396,104.0 | -10.58% |
| Aug, 2023 | $32.12 | $26.96 | $5.16 | 1,190,790.0 | -8.55% |
| Jul, 2023 | $31.44 | $27.17 | $4.27 | 1,201,514.0 | +8.47% |
| Jun, 2023 | $29.00 | $26.28 | $2.72 | 1,284,513.0 | +4.42% |
| May, 2023 | $28.65 | $26.98 | $1.67 | 1,250,048.0 | -0.26% |
| Apr, 2023 | $28.04 | $25.20 | $2.84 | 1,650,399.0 | -1.93% |
| Mar, 2023 | $28.34 | $26.68 | $1.66 | 1,933,522.0 | -0.09% |
| Feb, 2023 | $30.10 | $27.11 | $2.99 | 6,552,327.0 | -1.39% |
| Jan, 2023 | $28.94 | $24.08 | $4.86 | 1,619,992.0 | +18.73% |
0.20%
9.45%
Cap:
|
Volume (24h):