Get the Stockscreener App
0.00
100.00%
-19.49
Janus Henderson International Sustainable Equity Etf Stock (SXUS) Price History
The historical daily chart and data for Janus Henderson International Sustainable Equity Etf stock (SXUS), show that the latest closing stock price as of October 10, 2024, is $0.00.
- Janus Henderson International Sustainable Equity Etf all-time high stock price is $20.43, occurred on October 07, 2024.
- The lowest Janus Henderson International Sustainable Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson International Sustainable Equity Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for SXUS is $20.43, representing a increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for SXUS is $0.00, indicating a decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about SXUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 09, 2024 | $19.49 | $19.49 | $0.00 | 54.00 | +0.31% |
Janus Henderson International Sustainable Equity Etf Stock (SXUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson International Sustainable Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson International Sustainable Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson International Sustainable Equity Etf Stock (SXUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $20.43 | $0.00 | $20.43 | 6,964.0 | -100.00% |
| Sep, 2024 | $20.39 | $18.58 | $1.81 | 3,281.0 | +1.33% |
| Aug, 2024 | $19.60 | $17.59 | $2.01 | 4,721.0 | +4.05% |
| Jul, 2024 | $19.23 | $18.22 | $1.01 | 29,535.0 | +2.64% |
| Jun, 2024 | $18.73 | $18.16 | $0.5667 | 13,677.0 | +0.21% |
| May, 2024 | $18.42 | $16.99 | $1.43 | 32,439.0 | +7.58% |
| Apr, 2024 | $17.64 | $16.59 | $1.05 | 35,230.0 | -3.30% |
| Mar, 2024 | $18.03 | $17.55 | $0.4824 | 8,568.0 | -0.03% |
| Feb, 2024 | $17.61 | $16.93 | $0.6761 | 5,720.0 | +2.64% |
| Jan, 2024 | $17.39 | $16.80 | $0.5934 | 16,115.0 | -2.13% |
Janus Henderson International Sustainable Equity Etf Stock (SXUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.70 | $16.74 | $0.9538 | 24,497.0 | +4.70% |
| Nov, 2023 | $16.76 | $14.95 | $1.81 | 8,731.0 | +12.75% |
| Oct, 2023 | $15.70 | $14.58 | $1.12 | 71,329.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):