Get the Stockscreener App
1.39
4.79%
-0.07
China Sxt Pharmaceuticals Inc Stock (SXTC) Price History
The historical daily chart and data for China Sxt Pharmaceuticals Inc stock (SXTC), show that the latest closing stock price as of May 30, 2025, is $1.39.
- China Sxt Pharmaceuticals Inc all-time high stock price is $1,868.00, occurred on January 10, 2019.
- The lowest China Sxt Pharmaceuticals Inc stock price recorded was $0.1051 on August 28, 2023. Since then, China Sxt Pharmaceuticals Inc's stock price has risen over 1,223% to $1.39 now.
- The 52-week high stock price for SXTC is $11.92, representing a 757.55% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SXTC is $0.95, indicating a -31.65% decrease from the current share price, occurred on May 05, 2025.
- The closing price of China Sxt Pharmaceuticals Inc (SXTC) stock in the beginning of 2024 was $13.41. The stock closed the year at $0.542, a loss of over -95.96% for the year.
The table below shows more information about SXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.45 | $1.36 | $0.0885 | 92,080.0 | -4.79% |
| May 29, 2025 | $1.52 | $1.34 | $0.18 | 146,103.0 | -3.95% |
| May 28, 2025 | $1.60 | $1.47 | $0.13 | 64,987.0 | +0.66% |
| May 27, 2025 | $1.67 | $1.50 | $0.1699 | 162,739.0 | -2.58% |
| May 23, 2025 | $1.70 | $1.54 | $0.16 | 173,815.0 | -3.73% |
| May 22, 2025 | $1.75 | $1.60 | $0.15 | 249,417.0 | -3.01% |
| May 21, 2025 | $1.76 | $1.53 | $0.23 | 784,205.0 | +6.41% |
| May 20, 2025 | $1.66 | $1.50 | $0.16 | 564,457.0 | -1.89% |
| May 19, 2025 | $1.77 | $1.34 | $0.43 | 10,742,234.0 | +32.50% |
| May 16, 2025 | $1.61 | $1.17 | $0.4399 | 4,184,813.0 | -23.08% |
| May 15, 2025 | $1.75 | $1.55 | $0.20 | 1,013,582.0 | -6.59% |
| May 14, 2025 | $2.05 | $1.45 | $0.60 | 827,349.0 | -17.73% |
| May 13, 2025 | $2.12 | $2.00 | $0.125 | 174,495.0 | -3.33% |
| May 12, 2025 | $2.20 | $1.94 | $0.26 | 461,746.0 | +8.25% |
| May 09, 2025 | $2.21 | $1.90 | $0.31 | 375,230.0 | -3.48% |
| May 08, 2025 | $2.09 | $1.74 | $0.35 | 571,198.0 | +5.79% |
| May 07, 2025 | $2.11 | $1.81 | $0.30 | 694,570.0 | -7.32% |
| May 06, 2025 | $2.24 | $1.71 | $0.53 | 23,223,625.0 | +45.39% |
| May 05, 2025 | $2.39 | $0.95 | $1.44 | 1,431,063.0 | -38.16% |
| May 02, 2025 | $2.45 | $2.20 | $0.25 | 196,625.0 | +2.70% |
China Sxt Pharmaceuticals Inc Stock (SXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Sxt Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Sxt Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.45 | $0.95 | $1.50 | 46,427,369.0 | -40.60% |
| Apr, 2025 | $3.22 | $0.97 | $2.25 | 213,569,529.0 | -6.21% |
| Mar, 2025 | $5.70 | $2.49 | $3.21 | 985,806.0 | -44.68% |
| Feb, 2025 | $7.84 | $2.49 | $5.35 | 5,535,138.1 | +37.50% |
| Jan, 2025 | $4.80 | $2.89 | $1.91 | 1,333,487.0 | -19.31% |
China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.41 | $2.40 | $2.01 | 5,953,457.9 | +9.92% |
| Nov, 2024 | $4.79 | $2.97 | $1.82 | 327,637.4 | -28.43% |
| Oct, 2024 | $6.54 | $4.28 | $2.26 | 1,093,303.9 | -23.40% |
| Sep, 2024 | $6.64 | $4.24 | $2.40 | 3,132,837.4 | +16.08% |
| Aug, 2024 | $9.12 | $4.80 | $4.32 | 602,675.5 | -43.36% |
| Jul, 2024 | $11.92 | $8.32 | $3.60 | 2,015,915.1 | +1.83% |
| Jun, 2024 | $10.96 | $8.00 | $2.96 | 1,281,908.6 | +3.77% |
| May, 2024 | $10.96 | $7.52 | $3.44 | 1,319,720.1 | -0.91% |
| Apr, 2024 | $26.96 | $7.52 | $19.44 | 5,857,915.3 | -36.90% |
| Mar, 2024 | $17.20 | $12.80 | $4.40 | 461,773.5 | -14.72% |
| Feb, 2024 | $25.60 | $13.43 | $12.17 | 2,220,811.1 | +1.55% |
| Jan, 2024 | $24.56 | $12.48 | $12.08 | 1,768,571.9 | -51.13% |
China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.12 | $14.24 | $36.88 | 4,157,128.6 | +87.26% |
| Nov, 2023 | $21.20 | $13.21 | $7.99 | 419,047.9 | -1.40% |
| Oct, 2023 | $29.60 | $16.96 | $12.64 | 549,540.8 | -30.08% |
| Sep, 2023 | $35.00 | $21.90 | $13.10 | 342,487.1 | +8.85% |
| Aug, 2023 | $75.00 | $21.02 | $53.98 | 934,914.1 | -44.61% |
| Jul, 2023 | $49.80 | $34.36 | $15.44 | 27,691.0 | -13.19% |
| Jun, 2023 | $53.18 | $39.36 | $13.82 | 54,226.2 | +15.82% |
| May, 2023 | $65.78 | $38.06 | $27.72 | 103,202.7 | -18.19% |
| Apr, 2023 | $59.98 | $36.20 | $23.78 | 62,053.5 | -12.55% |
| Mar, 2023 | $89.80 | $52.18 | $37.62 | 22,671.4 | -27.71% |
| Feb, 2023 | $127.9 | $70.20 | $57.74 | 39,218.6 | -29.93% |
| Jan, 2023 | $136.0 | $96.64 | $39.36 | 61,717.8 | +3.30% |
18.36%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):