Get the Stockscreener App
0.031
38.00%
-0.019
China Sxt Pharmaceuticals Inc Stock (SXTC) Price History
The historical daily chart and data for China Sxt Pharmaceuticals Inc stock (SXTC), show that the latest closing stock price as of January 30, 2026, is $0.031.
- China Sxt Pharmaceuticals Inc all-time high stock price is $1,868.00, occurred on January 10, 2019.
- The lowest China Sxt Pharmaceuticals Inc stock price recorded was $0.0267 on January 30, 2026. Since then, China Sxt Pharmaceuticals Inc's stock price has risen over 16.10% to $0.031 now.
- The 52-week high stock price for SXTC is $7.84, representing a 25,190% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for SXTC is $0.0267, indicating a -13.87% decrease from the current share price, occurred on January 30, 2026.
- The closing price of China Sxt Pharmaceuticals Inc (SXTC) stock in the beginning of 2025 was $13.41. The stock closed the year at $0.542, a loss of over -95.96% for the year.
The table below shows more information about SXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.0424 | $0.0267 | $0.0157 | 63,733,901.0 | -38.00% |
| Jan 29, 2026 | $0.0728 | $0.048 | $0.0248 | 35,891,706.0 | -27.54% |
| Jan 28, 2026 | $0.0908 | $0.0651 | $0.0257 | 47,562,638.0 | -32.29% |
| Jan 27, 2026 | $0.134 | $0.0832 | $0.0508 | 145,920,806.0 | +23.97% |
| Jan 26, 2026 | $0.0846 | $0.0772 | $0.0074 | 11,977,451.0 | -3.97% |
| Jan 23, 2026 | $0.0908 | $0.0821 | $0.0087 | 6,545,717.0 | -5.62% |
| Jan 22, 2026 | $0.0927 | $0.0875 | $0.0052 | 4,359,731.0 | -0.77% |
| Jan 21, 2026 | $0.0955 | $0.085 | $0.0105 | 7,754,416.0 | -4.69% |
| Jan 20, 2026 | $0.097 | $0.0903 | $0.0067 | 6,630,405.0 | +0.95% |
| Jan 16, 2026 | $0.1007 | $0.0892 | $0.0115 | 12,168,518.0 | -10.46% |
| Jan 15, 2026 | $0.1136 | $0.0972 | $0.0164 | 24,545,890.0 | +10.18% |
| Jan 14, 2026 | $0.114 | $0.094 | $0.02 | 54,537,557.0 | -3.70% |
| Jan 13, 2026 | $0.137 | $0.094 | $0.043 | 32,998,126.0 | -29.73% |
| Jan 12, 2026 | $0.148 | $0.113 | $0.035 | 80,168,450.0 | -5.76% |
| Jan 09, 2026 | $1.46 | $0.142 | $1.32 | 104,822,496.0 | -87.92% |
| Jan 08, 2026 | $6.98 | $1.21 | $5.77 | 108,080,108.0 | -37.50% |
| Jan 07, 2026 | $2.00 | $1.73 | $0.27 | 112,295.0 | +18.34% |
| Jan 06, 2026 | $1.91 | $1.61 | $0.30 | 493,503.0 | -3.43% |
| Jan 05, 2026 | $1.82 | $1.68 | $0.1365 | 70,130.0 | +0.53% |
China Sxt Pharmaceuticals Inc Stock (SXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Sxt Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Sxt Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.98 | $0.0267 | $6.95 | 812,310,516.0 | -98.06% |
China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.78 | $1.35 | $0.43 | 1,199,586.0 | -2.08% |
| Nov, 2025 | $1.79 | $1.30 | $0.49 | 6,312,265.0 | +1.41% |
| Oct, 2025 | $1.84 | $1.20 | $0.64 | 581,254.0 | -9.55% |
| Sep, 2025 | $2.08 | $1.13 | $0.95 | 17,846,709.0 | +7.53% |
| Aug, 2025 | $1.73 | $1.44 | $0.29 | 572,854.0 | -6.41% |
| Jul, 2025 | $1.92 | $1.49 | $0.4299 | 1,467,054.0 | -9.83% |
| Jun, 2025 | $2.37 | $1.01 | $1.36 | 13,597,007.0 | +24.46% |
| May, 2025 | $2.45 | $0.95 | $1.50 | 46,335,289.0 | -40.60% |
| Apr, 2025 | $3.22 | $0.97 | $2.25 | 213,569,529.0 | -6.21% |
| Mar, 2025 | $5.70 | $2.49 | $3.21 | 985,806.0 | -44.68% |
| Feb, 2025 | $7.84 | $2.49 | $5.35 | 5,535,138.1 | +37.50% |
| Jan, 2025 | $4.80 | $2.89 | $1.91 | 1,333,487.0 | -19.31% |
China Sxt Pharmaceuticals Inc Stock (SXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.41 | $2.40 | $2.01 | 5,953,457.9 | +9.92% |
| Nov, 2024 | $4.79 | $2.97 | $1.82 | 327,637.4 | -28.43% |
| Oct, 2024 | $6.54 | $4.28 | $2.26 | 1,093,303.9 | -23.40% |
| Sep, 2024 | $6.64 | $4.24 | $2.40 | 3,132,837.4 | +16.08% |
| Aug, 2024 | $9.12 | $4.80 | $4.32 | 602,675.5 | -43.36% |
| Jul, 2024 | $11.92 | $8.32 | $3.60 | 2,015,915.1 | +1.83% |
| Jun, 2024 | $10.96 | $8.00 | $2.96 | 1,281,908.6 | +3.77% |
| May, 2024 | $10.96 | $7.52 | $3.44 | 1,319,720.1 | -0.91% |
| Apr, 2024 | $26.96 | $7.52 | $19.44 | 5,857,915.3 | -36.90% |
| Mar, 2024 | $17.20 | $12.80 | $4.40 | 461,773.5 | -14.72% |
| Feb, 2024 | $25.60 | $13.43 | $12.17 | 2,220,811.1 | +1.55% |
| Jan, 2024 | $24.56 | $12.48 | $12.08 | 1,768,571.9 | -51.13% |
1.13%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):