Get the Stockscreener App
1.05
1.94%
+0.02
After Hours:
1.03
-0.02
-1.90%
China SXT Pharmaceuticals Inc Stock (SXTC) Price History
The historical daily chart and data for China SXT Pharmaceuticals Inc stock (SXTC), show that the latest closing stock price as of April 26, 2024, is $1.05.
- China SXT Pharmaceuticals Inc all-time high stock price is $1,868.00, occurred on January 10, 2019.
- The lowest China SXT Pharmaceuticals Inc stock price recorded was $0.1051 on August 28, 2023. Since then, China SXT Pharmaceuticals Inc's stock price has risen over 899.05% to $1.05 now.
- The 52-week high stock price for SXTC is $9.375, representing a 792.86% increase from the current share price, occurred on August 21, 2023.
- The 52-week low stock price for SXTC is $0.9401, indicating a -10.47% decrease from the current share price, occurred on April 18, 2024.
- The closing price of China SXT Pharmaceuticals Inc (SXTC) stock in the beginning of 2023 was $13.41. The stock closed the year at $0.542, a loss of over -95.96% for the year.
The table below shows more information about SXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.10 | $1.03 | $0.07 | 198,582.0 | +1.94% |
| Apr 25, 2024 | $1.07 | $1.01 | $0.0577 | 134,944.0 | -3.74% |
| Apr 24, 2024 | $1.12 | $1.04 | $0.0833 | 382,347.0 | +0.00% |
| Apr 23, 2024 | $1.17 | $1.06 | $0.11 | 429,082.0 | +0.94% |
| Apr 22, 2024 | $1.14 | $0.97 | $0.17 | 803,715.0 | +3.92% |
| Apr 19, 2024 | $1.08 | $0.9449 | $0.1351 | 771,519.0 | +3.03% |
| Apr 18, 2024 | $1.20 | $0.9401 | $0.2599 | 1,609,348.0 | -16.10% |
| Apr 17, 2024 | $1.39 | $1.10 | $0.289 | 2,229,261.0 | -27.16% |
| Apr 16, 2024 | $3.37 | $1.14 | $2.23 | 34,458,803.0 | +38.46% |
| Apr 15, 2024 | $1.39 | $1.10 | $0.29 | 403,086.0 | -16.43% |
| Apr 12, 2024 | $1.50 | $1.39 | $0.1099 | 116,838.0 | -5.41% |
| Apr 11, 2024 | $1.58 | $1.39 | $0.1945 | 380,066.0 | -10.30% |
| Apr 10, 2024 | $1.79 | $1.59 | $0.20 | 3,494,500.0 | -4.62% |
| Apr 09, 2024 | $1.84 | $1.70 | $0.1399 | 141,899.0 | -3.89% |
| Apr 08, 2024 | $1.90 | $1.72 | $0.18 | 370,745.0 | +6.51% |
| Apr 05, 2024 | $1.73 | $1.67 | $0.06 | 81,975.0 | +0.60% |
| Apr 04, 2024 | $1.75 | $1.67 | $0.0799 | 79,463.0 | -1.18% |
| Apr 03, 2024 | $1.73 | $1.68 | $0.0509 | 42,365.0 | -1.73% |
| Apr 02, 2024 | $1.80 | $1.64 | $0.1599 | 172,318.0 | +4.22% |
China SXT Pharmaceuticals Inc Stock (SXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China SXT Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China SXT Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China SXT Pharmaceuticals Inc Stock (SXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.37 | $0.9401 | $2.43 | 46,543,781.0 | -37.50% |
| Mar, 2024 | $2.15 | $1.60 | $0.5497 | 3,694,188.0 | -14.72% |
| Feb, 2024 | $3.20 | $1.68 | $1.52 | 17,766,489.0 | +1.55% |
| Jan, 2024 | $3.07 | $1.56 | $1.51 | 14,148,575.0 | -51.13% |
China SXT Pharmaceuticals Inc Stock (SXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.39 | $1.78 | $4.61 | 33,257,029.0 | +87.26% |
| Nov, 2023 | $2.65 | $1.65 | $0.999 | 3,352,383.0 | -1.40% |
| Oct, 2023 | $3.70 | $2.12 | $1.58 | 4,396,326.8 | -30.08% |
| Sep, 2023 | $4.38 | $2.74 | $1.64 | 2,739,896.8 | +8.85% |
| Aug, 2023 | $9.38 | $2.63 | $6.75 | 7,479,313.0 | -44.61% |
| Jul, 2023 | $6.22 | $4.30 | $1.93 | 221,527.8 | -13.19% |
| Jun, 2023 | $6.65 | $4.92 | $1.73 | 433,809.9 | +15.82% |
| May, 2023 | $8.22 | $4.76 | $3.46 | 825,621.6 | -18.19% |
| Apr, 2023 | $7.50 | $4.52 | $2.97 | 496,428.2 | -12.55% |
| Mar, 2023 | $11.22 | $6.52 | $4.70 | 181,371.1 | -27.71% |
| Feb, 2023 | $15.99 | $8.77 | $7.22 | 313,748.4 | -29.93% |
| Jan, 2023 | $17.00 | $12.08 | $4.92 | 493,742.2 | +3.30% |
China SXT Pharmaceuticals Inc Stock (SXTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.50 | $11.77 | $12.73 | 1,189,967.6 | -22.56% |
| Nov, 2022 | $18.75 | $13.03 | $5.72 | 172,826.4 | +16.65% |
| Oct, 2022 | $23.50 | $15.00 | $8.50 | 115,154.4 | -22.08% |
| Sep, 2022 | $46.25 | $15.77 | $30.48 | 381,470.6 | -45.20% |
| Aug, 2022 | $54.50 | $28.75 | $25.75 | 729,290.6 | -3.77% |
| Jul, 2022 | $51.52 | $31.50 | $20.02 | 41,924.1 | -16.57% |
| Jun, 2022 | $57.00 | $38.25 | $18.75 | 98,945.6 | -16.67% |
| May, 2022 | $120.0 | $44.59 | $75.41 | 81,594.8 | -50.98% |
| Apr, 2022 | $155.0 | $85.00 | $70.00 | 125,584.1 | -23.50% |
| Mar, 2022 | $249.5 | $80.80 | $168.7 | 886,473.6 | +28.44% |
| Feb, 2022 | $117.5 | $56.85 | $60.65 | 182,129.7 | +1.25% |
| Jan, 2022 | $394.9 | $82.80 | $312.1 | 253,740.8 | -66.89% |
1.69%
1.28%
Cap:
|
Volume (24h):