Etc 6 Meridian Quality Growth Etf (SXQG)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History

The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of September 30, 2024, is $30.66.

Etc 6 Meridian Quality Growth Etf all-time high stock price is $30.67, occurred on July 16, 2024.
The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 45.19% to $30.66 now.
The 52-week high stock price for SXQG is $30.67, representing a 0.03% increase from the current share price, occurred on July 16, 2024.
The 52-week low stock price for SXQG is $22.66, indicating a -26.10% decrease from the current share price, occurred on October 27, 2023.
The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2023 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.

The table below shows more information about SXQG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$30.66	$30.55	$0.1125	294.0	+0.58%
Sep 27, 2024	$30.57	$30.49	$0.0848	197.0	-0.14%
Sep 26, 2024	$30.53	$30.53	$0.0034	6,390.0	+0.30%
Sep 25, 2024	$30.44	$30.44	$0.00	0.00	-0.17%
Sep 24, 2024	$30.49	$30.42	$0.0692	207.0	-0.35%
Sep 23, 2024	$30.59	$30.59	$0.00	11.00	+0.04%
Sep 20, 2024	$30.58	$30.44	$0.14	1,203.0	-0.03%
Sep 19, 2024	$30.59	$30.56	$0.0294	3,194.0	+1.46%
Sep 18, 2024	$30.15	$30.13	$0.019	2,175.0	-0.30%
Sep 17, 2024	$30.24	$30.24	$0.0033	880.0	-0.04%
Sep 16, 2024	$30.25	$30.14	$0.1141	5,534.0	+0.25%
Sep 13, 2024	$30.18	$30.16	$0.02	1,267.0	+0.38%
Sep 12, 2024	$30.06	$29.87	$0.1946	2,630.0	+0.89%
Sep 11, 2024	$29.80	$28.89	$0.91	5,598.0	+1.47%
Sep 10, 2024	$29.37	$29.22	$0.1489	859.0	+0.50%
Sep 09, 2024	$29.22	$29.22	$0.00	6.00	+1.22%
Sep 06, 2024	$28.91	$28.87	$0.04	1,163.0	-1.17%
Sep 05, 2024	$29.21	$29.21	$0.00	14.00	-0.91%
Sep 04, 2024	$29.48	$29.48	$0.00	31.00	-0.23%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$30.66	$28.87	$1.79	32,785.0	+1.21%
Aug, 2024	$30.44	$27.85	$2.59	43,282.0	+2.41%
Jul, 2024	$30.67	$28.84	$1.83	74,438.0	-0.85%
Jun, 2024	$30.02	$27.94	$2.08	36,260.0	+6.64%
May, 2024	$28.69	$26.77	$1.92	32,403.0	+4.12%
Apr, 2024	$28.46	$26.46	$2.00	134,494.0	-5.97%
Mar, 2024	$28.97	$27.86	$1.11	79,785.0	+1.03%
Feb, 2024	$28.35	$27.42	$0.9367	44,411.0	+3.70%
Jan, 2024	$27.69	$25.84	$1.85	75,432.0	+2.59%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$26.67	$25.22	$1.45	35,765.0	+5.21%
Nov, 2023	$25.38	$23.29	$2.09	21,652.0	+9.05%
Oct, 2023	$24.32	$22.66	$1.66	16,490.0	-1.56%
Sep, 2023	$24.84	$23.37	$1.47	15,106.0	-4.66%
Aug, 2023	$24.72	$23.58	$1.14	65,081.0	+0.52%
Jul, 2023	$24.87	$23.80	$1.07	18,120.0	+0.77%
Jun, 2023	$24.38	$23.00	$1.38	75,196.0	+6.58%
May, 2023	$23.00	$22.38	$0.6259	7,115.0	+0.17%
Apr, 2023	$22.86	$22.23	$0.6308	22,688.0	+1.61%
Mar, 2023	$22.47	$21.12	$1.35	8,947.0	+0.00%