Etc 6 Meridian Quality Growth Etf (SXQG)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History

The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of August 26, 2026, is $33.58.

Etc 6 Meridian Quality Growth Etf all-time high stock price is $33.92, occurred on October 27, 2025.
The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 59.01% to $33.58 now.
The 52-week high stock price for SXQG is $33.92, representing a 1.02% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for SXQG is $29.10, indicating a -13.34% decrease from the current share price, occurred on March 30, 2026.
The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2025 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.

The table below shows more information about SXQG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 26, 2026	$33.63	$33.58	$0.05	1,850.0	-0.33%
Aug 25, 2026	$33.69	$33.62	$0.0715	718.0	+0.05%
Aug 24, 2026	$33.69	$33.62	$0.07	18,603.0	+0.38%
Aug 21, 2026	$33.59	$33.55	$0.0443	8,827.0	+0.72%
Aug 20, 2026	$33.35	$33.31	$0.0437	1,334.0	-1.24%
Aug 19, 2026	$33.73	$33.51	$0.216	1,789.0	+1.02%
Aug 18, 2026	$33.50	$33.39	$0.113	5,695.0	+0.59%
Aug 17, 2026	$33.32	$33.19	$0.13	4,759.0	-0.95%
Aug 14, 2026	$33.73	$33.51	$0.22	12,974.0	-0.53%
Aug 13, 2026	$33.69	$33.54	$0.15	1,421.0	+0.76%
Aug 12, 2026	$33.44	$33.39	$0.05	3,181.0	-0.23%
Aug 11, 2026	$33.72	$33.51	$0.2071	5,330.0	-0.41%
Aug 10, 2026	$33.65	$33.60	$0.0504	634.0	+0.63%
Aug 07, 2026	$33.44	$33.43	$0.010	1,419.0	+0.97%
Aug 06, 2026	$33.12	$33.01	$0.11	4,009.0	-0.42%
Aug 05, 2026	$33.61	$33.24	$0.37	6,825.0	+0.16%
Aug 04, 2026	$33.21	$32.88	$0.327	10,413.0	+2.02%
Aug 03, 2026	$32.58	$32.51	$0.0701	12,276.0	+1.63%
Jul 31, 2026	$32.03	$32.03	$0.00	1,000.0	-0.59%
Jul 30, 2026	$32.22	$32.09	$0.13	2,504.0	-0.12%
Jul 29, 2026	$32.26	$32.26	$0.00	55.00	-0.29%
Jul 28, 2026	$32.35	$32.35	$0.00	113.0	+1.31%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.73	$32.51	$1.22	102,057.0	+4.84%
Jul, 2026	$32.62	$31.02	$1.60	111,008.0	+1.84%
Jun, 2026	$32.81	$30.48	$2.33	83,289.0	-3.55%
May, 2026	$32.61	$31.34	$1.27	16,052.0	+3.00%
Apr, 2026	$31.96	$30.07	$1.89	89,850.0	+5.71%
Mar, 2026	$32.14	$29.10	$3.04	46,155.0	-6.35%
Feb, 2026	$32.34	$31.03	$1.31	65,033.0	-0.74%
Jan, 2026	$33.27	$31.82	$1.46	115,019.0	-2.16%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.37	$32.56	$0.81	39,035.0	+0.19%
Nov, 2025	$33.33	$32.01	$1.32	26,606.0	-0.48%
Oct, 2025	$33.92	$32.69	$1.23	68,627.0	-0.36%
Sep, 2025	$33.62	$32.75	$0.87	83,967.0	+0.71%
Aug, 2025	$33.37	$31.87	$1.50	32,939.0	+2.37%
Jul, 2025	$32.88	$31.91	$0.965	54,868.0	-0.07%
Jun, 2025	$32.49	$31.04	$1.45	96,532.0	+1.28%
May, 2025	$32.38	$30.30	$2.08	46,546.0	+6.35%
Apr, 2025	$30.15	$26.79	$3.36	91,485.0	+0.88%
Mar, 2025	$31.91	$29.35	$2.56	122,713.0	-6.56%
Feb, 2025	$32.97	$31.48	$1.49	87,527.0	-1.88%
Jan, 2025	$32.98	$31.45	$1.53	40,676.0	+3.08%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.40	$31.63	$1.77	45,285.0	-3.14%
Nov, 2024	$32.90	$30.67	$2.23	41,734.0	+7.34%
Oct, 2024	$31.40	$30.25	$1.15	67,940.0	-0.25%
Sep, 2024	$30.66	$28.87	$1.79	32,491.0	+1.21%
Aug, 2024	$30.44	$27.85	$2.59	43,282.0	+2.41%
Jul, 2024	$30.67	$28.84	$1.83	74,438.0	-0.85%
Jun, 2024	$30.02	$27.94	$2.08	36,260.0	+6.64%
May, 2024	$28.69	$26.77	$1.92	32,403.0	+4.12%
Apr, 2024	$28.46	$26.46	$2.00	134,494.0	-5.97%
Mar, 2024	$28.97	$27.86	$1.11	79,785.0	+1.03%
Feb, 2024	$28.35	$27.42	$0.9367	44,411.0	+3.70%
Jan, 2024	$27.69	$25.84	$1.85	75,432.0	+2.59%