Get the Stockscreener App
31.48
1.42%
0.4419
After Hours:
31.48
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History
The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of April 15, 2026, is $31.48.
- Etc 6 Meridian Quality Growth Etf all-time high stock price is $33.92, occurred on October 27, 2025.
- The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 49.07% to $31.48 now.
- The 52-week high stock price for SXQG is $33.92, representing a 7.76% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SXQG is $27.49, indicating a -12.67% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2025 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.
The table below shows more information about SXQG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $31.48 | $31.28 | $0.20 | 13,166.0 | +1.42% |
| Apr 14, 2026 | $31.04 | $31.00 | $0.0381 | 153.0 | +1.06% |
| Apr 13, 2026 | $30.71 | $30.71 | $0.00 | 22.00 | +1.16% |
| Apr 10, 2026 | $30.39 | $30.36 | $0.0306 | 4,944.0 | -0.96% |
| Apr 09, 2026 | $30.65 | $30.45 | $0.2073 | 133.0 | -0.23% |
| Apr 08, 2026 | $30.85 | $30.72 | $0.1269 | 1,389.0 | +1.66% |
| Apr 07, 2026 | $30.22 | $30.22 | $0.00 | 14.00 | -0.33% |
| Apr 06, 2026 | $30.32 | $30.31 | $0.0127 | 692.0 | +0.50% |
| Apr 02, 2026 | $30.17 | $30.17 | $0.00 | 241.0 | +0.34% |
| Apr 01, 2026 | $30.07 | $30.07 | $0.00 | 63.00 | +0.40% |
| Mar 31, 2026 | $29.95 | $29.58 | $0.3689 | 1,006.0 | +2.60% |
| Mar 30, 2026 | $29.39 | $29.10 | $0.285 | 1,197.0 | +0.09% |
| Mar 27, 2026 | $29.41 | $29.16 | $0.2464 | 1,447.0 | -1.95% |
| Mar 26, 2026 | $29.86 | $29.74 | $0.1173 | 578.0 | -1.56% |
| Mar 25, 2026 | $30.22 | $30.22 | $0.00 | 11.00 | +0.52% |
| Mar 24, 2026 | $30.18 | $30.06 | $0.1154 | 666.0 | -1.34% |
| Mar 23, 2026 | $30.47 | $30.47 | $0.00 | 19.00 | +1.25% |
| Mar 20, 2026 | $30.09 | $30.09 | $0.00 | 10.00 | -1.03% |
| Mar 19, 2026 | $30.41 | $30.41 | $0.00 | 115.0 | -0.20% |
| Mar 18, 2026 | $30.75 | $30.47 | $0.285 | 2,683.0 | -1.70% |
| Mar 17, 2026 | $31.22 | $31.00 | $0.2233 | 2,862.0 | -0.11% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.48 | $30.07 | $1.41 | 33,983.0 | +5.11% |
| Mar, 2026 | $32.14 | $29.10 | $3.04 | 46,155.0 | -6.35% |
| Feb, 2026 | $32.34 | $31.03 | $1.31 | 65,033.0 | -0.74% |
| Jan, 2026 | $33.27 | $31.82 | $1.46 | 115,019.0 | -2.16% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.37 | $32.56 | $0.81 | 39,035.0 | +0.19% |
| Nov, 2025 | $33.33 | $32.01 | $1.32 | 26,606.0 | -0.48% |
| Oct, 2025 | $33.92 | $32.69 | $1.23 | 68,627.0 | -0.36% |
| Sep, 2025 | $33.62 | $32.75 | $0.87 | 83,967.0 | +0.71% |
| Aug, 2025 | $33.37 | $31.87 | $1.50 | 32,939.0 | +2.37% |
| Jul, 2025 | $32.88 | $31.91 | $0.965 | 54,868.0 | -0.07% |
| Jun, 2025 | $32.49 | $31.04 | $1.45 | 96,532.0 | +1.28% |
| May, 2025 | $32.38 | $30.30 | $2.08 | 46,546.0 | +6.35% |
| Apr, 2025 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| Mar, 2025 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| Feb, 2025 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| Jan, 2025 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| Nov, 2024 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| Oct, 2024 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| Sep, 2024 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| Aug, 2024 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| Jul, 2024 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| Jun, 2024 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| May, 2024 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| Apr, 2024 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| Mar, 2024 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| Feb, 2024 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| Jan, 2024 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):