Get the Stockscreener App
31.61
0.70%
-0.2236
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History
The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of January 08, 2025, is $31.61.
- Etc 6 Meridian Quality Growth Etf all-time high stock price is $33.40, occurred on December 06, 2024.
- The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 49.68% to $31.61 now.
- The 52-week high stock price for SXQG is $33.40, representing a 5.66% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SXQG is $26.46, indicating a -16.31% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2024 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.
The table below shows more information about SXQG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $31.97 | $31.97 | $0.00 | 2.00 | +0.42% |
| Jan 07, 2025 | $31.96 | $31.83 | $0.1264 | 3,038.0 | -1.01% |
| Jan 06, 2025 | $32.16 | $32.16 | $0.00 | 25.00 | +0.62% |
| Jan 03, 2025 | $31.96 | $31.96 | $0.00 | 0.00 | +1.07% |
| Jan 02, 2025 | $31.72 | $31.62 | $0.0969 | 317.0 | +0.14% |
| Dec 31, 2024 | $31.61 | $31.57 | $0.04 | 1,021.0 | -0.69% |
| Dec 30, 2024 | $31.90 | $31.80 | $0.10 | 3,088.0 | -0.85% |
| Dec 27, 2024 | $32.07 | $32.02 | $0.0511 | 1,176.0 | -1.20% |
| Dec 26, 2024 | $32.46 | $32.39 | $0.07 | 679.0 | +0.18% |
| Dec 24, 2024 | $32.40 | $32.34 | $0.0602 | 18,614.0 | +0.94% |
| Dec 23, 2024 | $32.14 | $31.96 | $0.1838 | 1,742.0 | +0.34% |
| Dec 20, 2024 | $32.22 | $31.89 | $0.33 | 1,915.0 | +1.14% |
| Dec 19, 2024 | $31.97 | $31.63 | $0.34 | 1,651.0 | -0.69% |
| Dec 18, 2024 | $32.86 | $31.84 | $1.02 | 3,972.0 | -2.93% |
| Dec 17, 2024 | $32.84 | $32.81 | $0.0295 | 352.0 | -0.46% |
| Dec 16, 2024 | $32.96 | $32.96 | $0.00 | 105.0 | +0.40% |
| Dec 13, 2024 | $32.83 | $32.82 | $0.010 | 205.0 | -0.40% |
| Dec 12, 2024 | $32.99 | $32.96 | $0.0294 | 4,086.0 | -0.87% |
| Dec 11, 2024 | $33.37 | $33.25 | $0.1206 | 428.0 | +0.77% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.16 | $31.62 | $0.5366 | 3,384.0 | +1.23% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| Nov, 2024 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| Oct, 2024 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| Sep, 2024 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| Aug, 2024 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| Jul, 2024 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| Jun, 2024 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| May, 2024 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| Apr, 2024 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| Mar, 2024 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| Feb, 2024 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| Jan, 2024 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| Nov, 2023 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| Oct, 2023 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| Sep, 2023 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| Aug, 2023 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| Jul, 2023 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| Jun, 2023 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| May, 2023 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| Apr, 2023 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| Mar, 2023 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):