Get the Stockscreener App
30.83
0.54%
-0.1673
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History
The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of March 13, 2026, is $30.83.
- Etc 6 Meridian Quality Growth Etf all-time high stock price is $33.92, occurred on October 27, 2025.
- The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 46.00% to $30.83 now.
- The 52-week high stock price for SXQG is $33.92, representing a 10.02% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SXQG is $26.79, indicating a -13.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2025 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.
The table below shows more information about SXQG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $30.87 | $30.82 | $0.045 | 8,463.0 | -0.54% |
| Mar 12, 2026 | $31.09 | $31.00 | $0.0898 | 8,953.0 | -1.38% |
| Mar 11, 2026 | $31.60 | $31.44 | $0.1648 | 1,126.0 | -0.62% |
| Mar 10, 2026 | $31.84 | $31.63 | $0.2073 | 1,557.0 | -0.71% |
| Mar 09, 2026 | $31.86 | $31.57 | $0.2834 | 3,042.0 | +0.28% |
| Mar 06, 2026 | $31.77 | $31.61 | $0.1608 | 637.0 | -0.72% |
| Mar 05, 2026 | $32.00 | $31.83 | $0.1724 | 527.0 | -0.15% |
| Mar 04, 2026 | $32.14 | $32.05 | $0.0907 | 1,316.0 | +0.70% |
| Mar 03, 2026 | $31.82 | $31.61 | $0.21 | 1,131.0 | -0.25% |
| Mar 02, 2026 | $31.90 | $31.68 | $0.2238 | 506.0 | -0.24% |
| Feb 27, 2026 | $31.98 | $31.80 | $0.18 | 3,313.0 | +0.69% |
| Feb 26, 2026 | $31.76 | $31.58 | $0.1793 | 452.0 | +0.44% |
| Feb 25, 2026 | $31.62 | $31.56 | $0.06 | 463.0 | +0.92% |
| Feb 24, 2026 | $31.33 | $31.18 | $0.1518 | 3,643.0 | +0.96% |
| Feb 23, 2026 | $31.17 | $31.03 | $0.14 | 2,441.0 | -1.69% |
| Feb 20, 2026 | $31.57 | $31.31 | $0.2599 | 7,094.0 | +0.78% |
| Feb 19, 2026 | $31.40 | $31.31 | $0.09 | 1,359.0 | -0.51% |
| Feb 18, 2026 | $31.55 | $31.43 | $0.125 | 18,689.0 | +0.47% |
| Feb 17, 2026 | $31.40 | $31.18 | $0.22 | 8,010.0 | +0.26% |
| Feb 13, 2026 | $31.50 | $31.26 | $0.24 | 2,054.0 | +0.42% |
| Feb 12, 2026 | $31.13 | $31.13 | $0.00 | 107.0 | -1.91% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.14 | $30.82 | $1.32 | 35,721.0 | -3.59% |
| Feb, 2026 | $32.34 | $31.03 | $1.31 | 65,033.0 | -0.74% |
| Jan, 2026 | $33.27 | $31.82 | $1.46 | 115,019.0 | -2.16% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.37 | $32.56 | $0.81 | 39,035.0 | +0.19% |
| Nov, 2025 | $33.33 | $32.01 | $1.32 | 26,606.0 | -0.48% |
| Oct, 2025 | $33.92 | $32.69 | $1.23 | 68,627.0 | -0.36% |
| Sep, 2025 | $33.62 | $32.75 | $0.87 | 83,967.0 | +0.71% |
| Aug, 2025 | $33.37 | $31.87 | $1.50 | 32,939.0 | +2.37% |
| Jul, 2025 | $32.88 | $31.91 | $0.965 | 54,868.0 | -0.07% |
| Jun, 2025 | $32.49 | $31.04 | $1.45 | 96,532.0 | +1.28% |
| May, 2025 | $32.38 | $30.30 | $2.08 | 46,546.0 | +6.35% |
| Apr, 2025 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| Mar, 2025 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| Feb, 2025 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| Jan, 2025 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| Nov, 2024 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| Oct, 2024 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| Sep, 2024 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| Aug, 2024 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| Jul, 2024 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| Jun, 2024 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| May, 2024 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| Apr, 2024 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| Mar, 2024 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| Feb, 2024 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| Jan, 2024 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):