Etc 6 Meridian Quality Growth Etf (SXQG)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History

The historical daily chart and data for Etc 6 Meridian Quality Growth Etf stock (SXQG), show that the latest closing stock price as of September 23, 2026, is $33.65.

Etc 6 Meridian Quality Growth Etf all-time high stock price is $33.92, occurred on October 27, 2025.
The lowest Etc 6 Meridian Quality Growth Etf stock price recorded was $21.12 on March 15, 2023. Since then, Etc 6 Meridian Quality Growth Etf's stock price has risen over 59.36% to $33.65 now.
The 52-week high stock price for SXQG is $33.92, representing a 0.80% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for SXQG is $29.10, indicating a -13.53% decrease from the current share price, occurred on March 30, 2026.
The closing price of Etc 6 Meridian Quality Growth Etf (SXQG) stock in the beginning of 2025 was $22.45. The stock closed the year at $21.37, a loss of over -4.84% for the year.

The table below shows more information about SXQG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$33.65	$33.55	$0.1045	2,013.0	-0.32%
Sep 22, 2026	$33.78	$33.67	$0.11	1,345.0	+0.38%
Sep 21, 2026	$33.64	$33.45	$0.1904	1,407.0	+1.62%
Sep 18, 2026	$33.10	$32.97	$0.13	20,199.0	+0.16%
Sep 17, 2026	$33.05	$32.98	$0.0662	5,486.0	+1.13%
Sep 16, 2026	$32.91	$32.59	$0.32	4,439.0	-0.19%
Sep 15, 2026	$32.87	$32.65	$0.22	23,879.0	-0.59%
Sep 14, 2026	$32.99	$32.78	$0.2101	8,557.0	+0.95%
Sep 11, 2026	$32.63	$32.62	$0.0071	1,355.0	+0.57%
Sep 10, 2026	$32.50	$32.37	$0.13	5,616.0	-0.46%
Sep 09, 2026	$32.59	$32.59	$0.00	18.00	-0.83%
Sep 08, 2026	$32.94	$32.80	$0.14	6,309.0	-1.65%
Sep 04, 2026	$33.55	$33.41	$0.1402	7,939.0	-1.30%
Sep 03, 2026	$33.88	$33.61	$0.27	10,862.0	+1.21%
Sep 02, 2026	$33.45	$33.44	$0.0058	4,216.0	+0.03%
Sep 01, 2026	$33.60	$33.43	$0.1653	1,321.0	-1.07%
Aug 31, 2026	$33.80	$33.76	$0.0367	176.0	-0.28%
Aug 28, 2026	$33.90	$33.89	$0.0096	8,307.0	+0.17%
Aug 27, 2026	$33.83	$33.65	$0.1833	2,848.0	+0.63%
Aug 26, 2026	$33.63	$33.58	$0.05	1,954.0	-0.21%
Aug 25, 2026	$33.69	$33.62	$0.0715	718.0	+0.05%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.88	$32.37	$1.51	106,974.0	-0.42%
Aug, 2026	$33.90	$32.51	$1.39	113,492.0	+5.52%
Jul, 2026	$32.62	$31.02	$1.60	111,008.0	+1.84%
Jun, 2026	$32.81	$30.48	$2.33	83,289.0	-3.55%
May, 2026	$32.61	$31.34	$1.27	16,052.0	+3.00%
Apr, 2026	$31.96	$30.07	$1.89	89,850.0	+5.71%
Mar, 2026	$32.14	$29.10	$3.04	46,155.0	-6.35%
Feb, 2026	$32.34	$31.03	$1.31	65,033.0	-0.74%
Jan, 2026	$33.27	$31.82	$1.46	115,019.0	-2.16%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.37	$32.56	$0.81	39,035.0	+0.19%
Nov, 2025	$33.33	$32.01	$1.32	26,606.0	-0.48%
Oct, 2025	$33.92	$32.69	$1.23	68,627.0	-0.36%
Sep, 2025	$33.62	$32.75	$0.87	83,967.0	+0.71%
Aug, 2025	$33.37	$31.87	$1.50	32,939.0	+2.37%
Jul, 2025	$32.88	$31.91	$0.965	54,868.0	-0.07%
Jun, 2025	$32.49	$31.04	$1.45	96,532.0	+1.28%
May, 2025	$32.38	$30.30	$2.08	46,546.0	+6.35%
Apr, 2025	$30.15	$26.79	$3.36	91,485.0	+0.88%
Mar, 2025	$31.91	$29.35	$2.56	122,713.0	-6.56%
Feb, 2025	$32.97	$31.48	$1.49	87,527.0	-1.88%
Jan, 2025	$32.98	$31.45	$1.53	40,676.0	+3.08%

Etc 6 Meridian Quality Growth Etf Stock (SXQG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.40	$31.63	$1.77	45,285.0	-3.14%
Nov, 2024	$32.90	$30.67	$2.23	41,734.0	+7.34%
Oct, 2024	$31.40	$30.25	$1.15	67,940.0	-0.25%
Sep, 2024	$30.66	$28.87	$1.79	32,491.0	+1.21%
Aug, 2024	$30.44	$27.85	$2.59	43,282.0	+2.41%
Jul, 2024	$30.67	$28.84	$1.83	74,438.0	-0.85%
Jun, 2024	$30.02	$27.94	$2.08	36,260.0	+6.64%
May, 2024	$28.69	$26.77	$1.92	32,403.0	+4.12%
Apr, 2024	$28.46	$26.46	$2.00	134,494.0	-5.97%
Mar, 2024	$28.97	$27.86	$1.11	79,785.0	+1.03%
Feb, 2024	$28.35	$27.42	$0.9367	44,411.0	+3.70%
Jan, 2024	$27.69	$25.84	$1.85	75,432.0	+2.59%