Get the Stockscreener App
0.046
5.45%
-0.00265
St-Georges Eco-Mining Corp Stock (SXOOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.049 | $0.046 | $0.00297 | 102,696.0 | -5.45% |
| Aug 28, 2025 | $0.0512 | $0.0462 | $0.00502 | 22,198.0 | -1.08% |
| Aug 27, 2025 | $0.0507 | $0.0475 | $0.00326 | 4,022.0 | +5.09% |
| Aug 26, 2025 | $0.0546 | $0.0468 | $0.00781 | 24,616.0 | -7.69% |
| Aug 25, 2025 | $0.0643 | $0.0441 | $0.0202 | 123,517.0 | -3.98% |
| Aug 22, 2025 | $0.063 | $0.05 | $0.013 | 594,875.0 | -0.94% |
| Aug 21, 2025 | $0.0562 | $0.049 | $0.0072 | 135,059.0 | +4.31% |
| Aug 20, 2025 | $0.0535 | $0.05 | $0.00345 | 368,014.0 | +13.43% |
| Aug 19, 2025 | $0.05 | $0.04 | $0.01 | 36,674.0 | -2.86% |
| Aug 18, 2025 | $0.05 | $0.0457 | $0.00433 | 108,740.0 | +2.55% |
| Aug 15, 2025 | $0.0455 | $0.0452 | $0.000275 | 10,651.0 | -3.78% |
| Aug 14, 2025 | $0.0512 | $0.0436 | $0.00765 | 10,455.0 | -6.00% |
| Aug 13, 2025 | $0.0512 | $0.0392 | $0.012 | 134,090.0 | +0.00% |
| Aug 12, 2025 | $0.05 | $0.043 | $0.007 | 132,120.0 | +0.00% |
| Aug 11, 2025 | $0.0516 | $0.0431 | $0.0085 | 79,553.0 | +8.93% |
| Aug 08, 2025 | $0.0491 | $0.0459 | $0.0032 | 46,635.0 | -4.77% |
| Aug 07, 2025 | $0.0525 | $0.0467 | $0.00589 | 63,074.0 | +8.07% |
| Aug 06, 2025 | $0.0505 | $0.039 | $0.0115 | 7,587.0 | +0.79% |
| Aug 05, 2025 | $0.0443 | $0.0443 | $0.00 | 5,651.0 | +0.11% |
| Aug 04, 2025 | $0.049 | $0.041 | $0.008 | 77,579.0 | +2.31% |
| Aug 01, 2025 | $0.0461 | $0.0424 | $0.00367 | 76,956.0 | +4.10% |
| Jul 31, 2025 | $0.0441 | $0.04 | $0.0041 | 19,110.0 | -5.03% |
| Jul 30, 2025 | $0.045 | $0.0427 | $0.0023 | 3,425.0 | +1.53% |
St-Georges Eco-Mining Corp Stock (SXOOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of St-Georges Eco-Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of St-Georges Eco-Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0643 | $0.039 | $0.0253 | 2,267,458.0 | +10.84% |
| Jul, 2025 | $0.049 | $0.0337 | $0.0153 | 1,257,951.0 | +6.41% |
| Jun, 2025 | $0.0545 | $0.036 | $0.0185 | 1,783,630.0 | -28.68% |
| May, 2025 | $0.0579 | $0.0345 | $0.0235 | 1,145,995.0 | +11.60% |
| Apr, 2025 | $0.0556 | $0.039 | $0.0167 | 1,058,254.0 | -7.62% |
| Mar, 2025 | $0.0648 | $0.039 | $0.0258 | 1,459,619.0 | +29.37% |
| Feb, 2025 | $0.06 | $0.039 | $0.021 | 1,458,119.0 | -5.70% |
| Jan, 2025 | $0.068 | $0.039 | $0.029 | 3,916,992.0 | +20.78% |
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.0266 | $0.0184 | 6,019,542.0 | +23.25% |
| Nov, 2024 | $0.0461 | $0.027 | $0.0191 | 2,185,340.0 | +4.67% |
| Oct, 2024 | $0.05 | $0.026 | $0.024 | 2,026,369.0 | -27.54% |
| Sep, 2024 | $0.0523 | $0.033 | $0.0193 | 1,154,648.0 | -6.12% |
| Aug, 2024 | $0.063 | $0.04 | $0.023 | 2,603,068.0 | -16.32% |
| Jul, 2024 | $0.071 | $0.0326 | $0.0384 | 1,795,270.0 | +21.43% |
| Jun, 2024 | $0.0538 | $0.0325 | $0.0213 | 2,717,643.0 | -13.20% |
| May, 2024 | $0.057 | $0.0432 | $0.0138 | 2,035,436.0 | -4.03% |
| Apr, 2024 | $0.0808 | $0.05 | $0.0308 | 2,232,450.0 | -28.14% |
| Mar, 2024 | $0.0783 | $0.0427 | $0.0356 | 2,487,223.0 | +39.42% |
| Feb, 2024 | $0.0689 | $0.0446 | $0.0243 | 2,743,879.0 | -16.13% |
| Jan, 2024 | $0.0921 | $0.048 | $0.0441 | 2,113,118.0 | -19.79% |
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1033 | $0.067 | $0.0363 | 2,431,429.0 | -9.06% |
| Nov, 2023 | $0.09 | $0.0651 | $0.0249 | 1,007,683.0 | -2.13% |
| Oct, 2023 | $0.135 | $0.0445 | $0.0905 | 3,575,954.0 | +67.05% |
| Sep, 2023 | $0.077 | $0.05 | $0.027 | 3,499,367.0 | -28.19% |
| Aug, 2023 | $0.104 | $0.0631 | $0.0409 | 3,112,255.0 | -29.30% |
| Jul, 2023 | $0.12 | $0.095 | $0.025 | 2,078,421.0 | -1.35% |
| Jun, 2023 | $0.12 | $0.0742 | $0.0458 | 4,928,880.0 | -1.14% |
| May, 2023 | $0.13 | $0.10 | $0.03 | 2,772,797.0 | -16.00% |
| Apr, 2023 | $0.137 | $0.097 | $0.04 | 2,430,322.0 | -3.99% |
| Mar, 2023 | $0.1439 | $0.12 | $0.0239 | 1,833,148.0 | +0.15% |
| Feb, 2023 | $0.16 | $0.13 | $0.03 | 1,571,290.0 | -14.12% |
| Jan, 2023 | $0.1694 | $0.137 | $0.0324 | 1,328,247.0 | +9.93% |
4.24%
5.71%
Cap:
|
Volume (24h):