loading

St-Georges Eco-Mining Corp Stock (SXOOF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.0497 $0.0497 $0.00 200.0 -9.11%
May 30, 2025 $0.0568 $0.0483 $0.0085 142,767.0 +7.22%
May 29, 2025 $0.055 $0.0485 $0.0065 16,381.0 -0.49%
May 28, 2025 $0.0575 $0.0513 $0.00625 5,717.0 +4.98%
May 27, 2025 $0.0579 $0.0488 $0.00908 14,602.0 +4.54%
May 23, 2025 $0.056 $0.04 $0.016 162,680.0 +25.07%
May 22, 2025 $0.04 $0.0373 $0.00266 10,470.0 -7.69%
May 21, 2025 $0.0451 $0.0382 $0.00697 76,141.0 -14.30%
May 20, 2025 $0.049 $0.0414 $0.0076 145,964.0 +2.83%
May 19, 2025 $0.0476 $0.0345 $0.0132 81,507.0 +31.71%
May 16, 2025 $0.0392 $0.0349 $0.00435 23,108.0 -8.41%
May 15, 2025 $0.0401 $0.0361 $0.00401 16,304.0 -4.40%
May 14, 2025 $0.044 $0.0394 $0.00462 114,965.0 -5.91%
May 13, 2025 $0.0458 $0.0413 $0.00453 16,521.0 -3.42%
May 12, 2025 $0.0489 $0.043 $0.0059 11,600.0 +0.23%
May 09, 2025 $0.0471 $0.04 $0.0071 47,262.0 -10.82%
May 08, 2025 $0.049 $0.043 $0.006 18,586.0 +0.20%
May 07, 2025 $0.049 $0.0414 $0.0076 43,590.0 +11.64%
May 06, 2025 $0.0438 $0.0438 $0.00 4,000.0 +5.54%

St-Georges Eco-Mining Corp Stock (SXOOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of St-Georges Eco-Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of St-Georges Eco-Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0497 $0.0497 $0.00 200.0 -9.11%
May, 2025 $0.0579 $0.0345 $0.0235 1,145,995.0 +11.60%
Apr, 2025 $0.0556 $0.039 $0.0167 1,058,254.0 -7.62%
Mar, 2025 $0.0648 $0.039 $0.0258 1,459,619.0 +29.37%
Feb, 2025 $0.06 $0.039 $0.021 1,458,119.0 -5.70%
Jan, 2025 $0.068 $0.039 $0.029 3,876,471.0 +20.78%

St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.045 $0.0266 $0.0184 6,019,542.0 +23.25%
Nov, 2024 $0.0461 $0.027 $0.0191 2,185,340.0 +4.67%
Oct, 2024 $0.05 $0.026 $0.024 2,026,369.0 -27.54%
Sep, 2024 $0.0523 $0.033 $0.0193 1,154,648.0 -6.12%
Aug, 2024 $0.063 $0.04 $0.023 2,603,068.0 -16.32%
Jul, 2024 $0.071 $0.0326 $0.0384 1,795,270.0 +21.43%
Jun, 2024 $0.0538 $0.0325 $0.0213 2,717,643.0 -13.20%
May, 2024 $0.057 $0.0432 $0.0138 2,035,436.0 -4.03%
Apr, 2024 $0.0808 $0.05 $0.0308 2,232,450.0 -28.14%
Mar, 2024 $0.0783 $0.0427 $0.0356 2,487,223.0 +39.42%
Feb, 2024 $0.0689 $0.0446 $0.0243 2,743,879.0 -16.13%
Jan, 2024 $0.0921 $0.048 $0.0441 2,113,118.0 -19.79%

St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1033 $0.067 $0.0363 2,431,429.0 -9.06%
Nov, 2023 $0.09 $0.0651 $0.0249 1,007,683.0 -2.13%
Oct, 2023 $0.135 $0.0445 $0.0905 3,575,954.0 +67.05%
Sep, 2023 $0.077 $0.05 $0.027 3,499,367.0 -28.19%
Aug, 2023 $0.104 $0.0631 $0.0409 3,112,255.0 -29.30%
Jul, 2023 $0.12 $0.095 $0.025 2,078,421.0 -1.35%
Jun, 2023 $0.12 $0.0742 $0.0458 4,928,880.0 -1.14%
May, 2023 $0.13 $0.10 $0.03 2,772,797.0 -16.00%
Apr, 2023 $0.137 $0.097 $0.04 2,430,322.0 -3.99%
Mar, 2023 $0.1439 $0.12 $0.0239 1,833,148.0 +0.15%
Feb, 2023 $0.16 $0.13 $0.03 1,571,290.0 -14.12%
Jan, 2023 $0.1694 $0.137 $0.0324 1,328,247.0 +9.93%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):