Get the Stockscreener App
0.0347
8.08%
-0.00305
After Hours:
.04
0.0053
+15.27%
St-Georges Eco-Mining Corp Stock (SXOOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0349 | $0.0345 | $0.00038 | 19,200.0 | -8.08% |
| Mar 31, 2026 | $0.038 | $0.0338 | $0.0042 | 28,003.0 | +6.64% |
| Mar 30, 2026 | $0.0358 | $0.0324 | $0.0034 | 3,400.0 | -1.12% |
| Mar 27, 2026 | $0.0368 | $0.0355 | $0.0013 | 42,215.0 | -5.79% |
| Mar 26, 2026 | $0.038 | $0.0358 | $0.0022 | 5,296.0 | +4.68% |
| Mar 25, 2026 | $0.0365 | $0.0361 | $0.0004 | 13,250.0 | -0.82% |
| Mar 24, 2026 | $0.0366 | $0.029 | $0.0076 | 264,415.0 | +9.58% |
| Mar 23, 2026 | $0.0361 | $0.0326 | $0.0035 | 58,300.0 | +1.21% |
| Mar 20, 2026 | $0.033 | $0.033 | $0.00 | 5,700.0 | +0.00% |
| Mar 19, 2026 | $0.0331 | $0.03 | $0.0031 | 186,022.0 | -1.20% |
| Mar 18, 2026 | $0.0335 | $0.0334 | $0.0001 | 20,001.0 | +3.73% |
| Mar 17, 2026 | $0.038 | $0.0291 | $0.0089 | 4,496,185.0 | +11.03% |
| Mar 16, 2026 | $0.038 | $0.0289 | $0.0091 | 185,361.0 | -19.22% |
| Mar 13, 2026 | $0.0362 | $0.0322 | $0.004 | 13,375.0 | +12.19% |
| Mar 12, 2026 | $0.0359 | $0.032 | $0.0039 | 265,226.0 | +2.89% |
| Mar 11, 2026 | $0.0335 | $0.0311 | $0.0024 | 17,855.0 | +3.67% |
| Mar 10, 2026 | $0.0385 | $0.0293 | $0.0092 | 57,556.0 | -9.64% |
| Mar 09, 2026 | $0.0332 | $0.0293 | $0.0039 | 97,200.0 | -7.26% |
| Mar 06, 2026 | $0.0358 | $0.0281 | $0.0077 | 17,594.0 | +2.58% |
| Mar 05, 2026 | $0.0349 | $0.0324 | $0.0025 | 118,000.0 | +8.05% |
St-Georges Eco-Mining Corp Stock (SXOOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of St-Georges Eco-Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of St-Georges Eco-Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0349 | $0.0345 | $0.00038 | 19,200.0 | +0.00% |
| Mar, 2026 | $0.0385 | $0.028 | $0.0105 | 6,110,583.0 | +9.29% |
| Feb, 2026 | $0.0442 | $0.0288 | $0.0154 | 1,206,356.0 | -25.47% |
| Jan, 2026 | $0.047 | $0.0345 | $0.0125 | 2,075,817.0 | +12.40% |
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.045 | $0.033 | $0.012 | 2,368,927.0 | -8.92% |
| Nov, 2025 | $0.045 | $0.03 | $0.015 | 2,819,592.0 | +1.43% |
| Oct, 2025 | $0.06 | $0.0389 | $0.0211 | 3,532,448.0 | -5.19% |
| Sep, 2025 | $0.055 | $0.0393 | $0.0157 | 2,595,806.0 | -3.70% |
| Aug, 2025 | $0.0643 | $0.039 | $0.0253 | 2,164,762.0 | +10.84% |
| Jul, 2025 | $0.049 | $0.0337 | $0.0153 | 1,257,951.0 | +6.41% |
| Jun, 2025 | $0.0545 | $0.036 | $0.0185 | 1,783,630.0 | -28.70% |
| May, 2025 | $0.0579 | $0.0345 | $0.0234 | 1,145,995.0 | +11.63% |
| Apr, 2025 | $0.0556 | $0.039 | $0.0166 | 1,058,254.0 | -7.55% |
| Mar, 2025 | $0.0648 | $0.039 | $0.0258 | 1,459,619.0 | +29.27% |
| Feb, 2025 | $0.06 | $0.039 | $0.021 | 1,458,119.0 | -5.75% |
| Jan, 2025 | $0.068 | $0.039 | $0.029 | 3,915,438.0 | +20.83% |
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.0266 | $0.0184 | 6,019,542.0 | +23.25% |
| Nov, 2024 | $0.0461 | $0.027 | $0.0191 | 2,185,340.0 | +4.67% |
| Oct, 2024 | $0.05 | $0.026 | $0.024 | 2,026,369.0 | -27.54% |
| Sep, 2024 | $0.0523 | $0.033 | $0.0193 | 1,154,648.0 | -6.12% |
| Aug, 2024 | $0.063 | $0.04 | $0.023 | 2,603,068.0 | -16.32% |
| Jul, 2024 | $0.071 | $0.0326 | $0.0384 | 1,795,270.0 | +21.43% |
| Jun, 2024 | $0.0538 | $0.0325 | $0.0213 | 2,717,643.0 | -13.20% |
| May, 2024 | $0.057 | $0.0432 | $0.0138 | 2,035,436.0 | -4.03% |
| Apr, 2024 | $0.0808 | $0.05 | $0.0308 | 2,232,450.0 | -28.14% |
| Mar, 2024 | $0.0783 | $0.0427 | $0.0356 | 2,487,223.0 | +39.42% |
| Feb, 2024 | $0.0689 | $0.0446 | $0.0243 | 2,743,879.0 | -16.13% |
| Jan, 2024 | $0.0921 | $0.048 | $0.0441 | 2,113,118.0 | -19.79% |
0.27%
0.34%
Cap:
|
Volume (24h):