Get the Stockscreener App
0.0446
7.47%
0.0031
St-Georges Eco-Mining Corp Stock (SXOOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.0505 | $0.039 | $0.0115 | 7,587.0 | +7.47% |
| Jul 31, 2025 | $0.0441 | $0.04 | $0.0041 | 19,110.0 | -5.03% |
| Jul 30, 2025 | $0.045 | $0.0427 | $0.0023 | 3,425.0 | +1.53% |
| Jul 29, 2025 | $0.0442 | $0.042 | $0.00216 | 28,700.0 | -0.37% |
| Jul 28, 2025 | $0.045 | $0.04 | $0.005 | 16,411.0 | -2.92% |
| Jul 25, 2025 | $0.045 | $0.0417 | $0.0033 | 19,715.0 | +0.41% |
| Jul 24, 2025 | $0.045 | $0.04 | $0.005 | 88,599.0 | +4.16% |
| Jul 23, 2025 | $0.0426 | $0.0401 | $0.0025 | 9,125.0 | -0.72% |
| Jul 22, 2025 | $0.045 | $0.0401 | $0.0049 | 117,485.0 | +2.05% |
| Jul 21, 2025 | $0.0437 | $0.04 | $0.0037 | 5,980.0 | +3.70% |
| Jul 18, 2025 | $0.049 | $0.0405 | $0.0085 | 19,118.0 | -8.99% |
| Jul 17, 2025 | $0.0445 | $0.042 | $0.0025 | 4,014.0 | -1.11% |
| Jul 16, 2025 | $0.0451 | $0.041 | $0.00406 | 33,976.0 | +9.76% |
| Jul 15, 2025 | $0.045 | $0.039 | $0.006 | 267,340.0 | -0.77% |
| Jul 14, 2025 | $0.049 | $0.0395 | $0.0095 | 120,751.0 | -2.36% |
| Jul 11, 2025 | $0.0423 | $0.0339 | $0.00842 | 55,328.0 | +5.80% |
| Jul 10, 2025 | $0.04 | $0.0365 | $0.00355 | 54,870.0 | +1.27% |
| Jul 09, 2025 | $0.0426 | $0.0337 | $0.00885 | 83,392.0 | -3.56% |
| Jul 08, 2025 | $0.041 | $0.041 | $0.00 | 230.0 | +3.70% |
St-Georges Eco-Mining Corp Stock (SXOOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of St-Georges Eco-Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of St-Georges Eco-Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0505 | $0.039 | $0.0115 | 7,587.0 | +7.47% |
| Jul, 2025 | $0.049 | $0.0337 | $0.0153 | 1,257,951.0 | +6.41% |
| Jun, 2025 | $0.0545 | $0.036 | $0.0185 | 1,783,630.0 | -28.68% |
| May, 2025 | $0.0579 | $0.0345 | $0.0235 | 1,145,995.0 | +11.60% |
| Apr, 2025 | $0.0556 | $0.039 | $0.0167 | 1,058,254.0 | -7.62% |
| Mar, 2025 | $0.0648 | $0.039 | $0.0258 | 1,459,619.0 | +29.37% |
| Feb, 2025 | $0.06 | $0.039 | $0.021 | 1,458,119.0 | -5.70% |
| Jan, 2025 | $0.068 | $0.039 | $0.029 | 3,916,992.0 | +20.78% |
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.0266 | $0.0184 | 6,019,542.0 | +23.25% |
| Nov, 2024 | $0.0461 | $0.027 | $0.0191 | 2,185,340.0 | +4.67% |
| Oct, 2024 | $0.05 | $0.026 | $0.024 | 2,026,369.0 | -27.54% |
| Sep, 2024 | $0.0523 | $0.033 | $0.0193 | 1,154,648.0 | -6.12% |
| Aug, 2024 | $0.063 | $0.04 | $0.023 | 2,603,068.0 | -16.32% |
| Jul, 2024 | $0.071 | $0.0326 | $0.0384 | 1,795,270.0 | +21.43% |
| Jun, 2024 | $0.0538 | $0.0325 | $0.0213 | 2,717,643.0 | -13.20% |
| May, 2024 | $0.057 | $0.0432 | $0.0138 | 2,035,436.0 | -4.03% |
| Apr, 2024 | $0.0808 | $0.05 | $0.0308 | 2,232,450.0 | -28.14% |
| Mar, 2024 | $0.0783 | $0.0427 | $0.0356 | 2,487,223.0 | +39.42% |
| Feb, 2024 | $0.0689 | $0.0446 | $0.0243 | 2,743,879.0 | -16.13% |
| Jan, 2024 | $0.0921 | $0.048 | $0.0441 | 2,113,118.0 | -19.79% |
St-Georges Eco-Mining Corp Stock (SXOOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1033 | $0.067 | $0.0363 | 2,431,429.0 | -9.06% |
| Nov, 2023 | $0.09 | $0.0651 | $0.0249 | 1,007,683.0 | -2.13% |
| Oct, 2023 | $0.135 | $0.0445 | $0.0905 | 3,575,954.0 | +67.05% |
| Sep, 2023 | $0.077 | $0.05 | $0.027 | 3,499,367.0 | -28.19% |
| Aug, 2023 | $0.104 | $0.0631 | $0.0409 | 3,112,255.0 | -29.30% |
| Jul, 2023 | $0.12 | $0.095 | $0.025 | 2,078,421.0 | -1.35% |
| Jun, 2023 | $0.12 | $0.0742 | $0.0458 | 4,928,880.0 | -1.14% |
| May, 2023 | $0.13 | $0.10 | $0.03 | 2,772,797.0 | -16.00% |
| Apr, 2023 | $0.137 | $0.097 | $0.04 | 2,430,322.0 | -3.99% |
| Mar, 2023 | $0.1439 | $0.12 | $0.0239 | 1,833,148.0 | +0.15% |
| Feb, 2023 | $0.16 | $0.13 | $0.03 | 1,571,290.0 | -14.12% |
| Jan, 2023 | $0.1694 | $0.137 | $0.0324 | 1,328,247.0 | +9.93% |
1.58%
5.71%
Cap:
|
Volume (24h):