Get the Stockscreener App
10.13
2.74%
+0.285
SunCoke Energy Inc Stock (SXC) Price History
The historical daily chart and data for SunCoke Energy Inc stock (SXC), show that the latest closing stock price as of May 02, 2024, is $10.13.
- SunCoke Energy Inc all-time high stock price is $24.57, occurred on August 19, 2014.
- The lowest SunCoke Energy Inc stock price recorded was $2.05 on January 20, 2016. Since then, SunCoke Energy Inc's stock price has risen over 394.39% to $10.13 now.
- The 52-week high stock price for SXC is $11.47, representing a 13.22% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SXC is $6.71, indicating a -33.79% decrease from the current share price, occurred on May 31, 2023.
- The closing price of SunCoke Energy Inc (SXC) stock in the beginning of 2023 was $6.82. The stock closed the year at $8.63, a gain of over 26.54% for the year.
The table below shows more information about SXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $10.19 | $9.87 | $0.316 | 339,785.0 | +2.89% |
| May 01, 2024 | $10.38 | $9.62 | $0.765 | 1,162,435.0 | -4.46% |
| Apr 30, 2024 | $10.52 | $10.30 | $0.22 | 632,043.0 | -2.55% |
| Apr 29, 2024 | $10.64 | $10.45 | $0.195 | 585,501.0 | +0.09% |
| Apr 26, 2024 | $10.65 | $10.51 | $0.145 | 488,018.0 | +0.96% |
| Apr 25, 2024 | $10.49 | $10.17 | $0.32 | 787,492.0 | +0.87% |
| Apr 24, 2024 | $10.71 | $10.25 | $0.46 | 792,846.0 | -2.99% |
| Apr 23, 2024 | $10.82 | $10.51 | $0.315 | 694,170.0 | -0.56% |
| Apr 22, 2024 | $10.81 | $10.63 | $0.18 | 378,564.0 | +0.28% |
| Apr 19, 2024 | $10.89 | $10.57 | $0.315 | 541,451.0 | +0.85% |
| Apr 18, 2024 | $10.91 | $10.59 | $0.32 | 454,390.0 | -0.93% |
| Apr 17, 2024 | $11.03 | $10.71 | $0.32 | 552,098.0 | -0.74% |
| Apr 16, 2024 | $10.85 | $10.44 | $0.41 | 500,553.0 | +1.98% |
| Apr 15, 2024 | $10.79 | $10.56 | $0.22 | 423,332.0 | +0.38% |
| Apr 12, 2024 | $10.90 | $10.54 | $0.365 | 442,913.0 | -2.31% |
| Apr 11, 2024 | $10.88 | $10.72 | $0.1547 | 466,430.0 | +0.74% |
| Apr 10, 2024 | $10.89 | $10.58 | $0.31 | 648,801.0 | -2.10% |
| Apr 09, 2024 | $11.39 | $10.85 | $0.545 | 585,650.0 | -2.58% |
| Apr 08, 2024 | $11.38 | $11.18 | $0.2051 | 334,327.0 | +0.72% |
| Apr 05, 2024 | $11.25 | $11.06 | $0.185 | 360,174.0 | +0.27% |
| Apr 04, 2024 | $11.47 | $11.10 | $0.37 | 470,836.0 | -1.50% |
| Apr 03, 2024 | $11.38 | $11.13 | $0.245 | 577,421.0 | +1.80% |
| Apr 02, 2024 | $11.35 | $11.00 | $0.35 | 798,848.0 | -1.33% |
SunCoke Energy Inc Stock (SXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunCoke Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunCoke Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunCoke Energy Inc Stock (SXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.38 | $9.62 | $0.765 | 1,502,220.0 | -1.70% |
| Apr, 2024 | $11.47 | $10.17 | $1.30 | 11,977,054.0 | -8.52% |
| Mar, 2024 | $11.47 | $10.48 | $0.99 | 26,374,827.0 | +5.23% |
| Feb, 2024 | $11.44 | $10.30 | $1.14 | 15,354,121.0 | +4.49% |
| Jan, 2024 | $11.05 | $9.88 | $1.17 | 11,850,704.0 | -4.56% |
SunCoke Energy Inc Stock (SXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.21 | $9.12 | $2.09 | 13,081,769.0 | +15.36% |
| Nov, 2023 | $9.40 | $8.07 | $1.33 | 14,106,649.0 | -2.10% |
| Oct, 2023 | $10.12 | $9.26 | $0.86 | 11,279,888.0 | -6.31% |
| Sep, 2023 | $10.37 | $8.84 | $1.53 | 15,195,888.0 | +9.14% |
| Aug, 2023 | $9.97 | $8.72 | $1.25 | 12,371,229.0 | +4.73% |
| Jul, 2023 | $8.93 | $7.67 | $1.26 | 8,205,023.0 | +12.83% |
| Jun, 2023 | $8.16 | $6.75 | $1.41 | 13,414,858.0 | +15.91% |
| May, 2023 | $8.07 | $6.71 | $1.36 | 11,970,306.0 | -12.72% |
| Apr, 2023 | $9.16 | $7.67 | $1.49 | 10,216,748.0 | -13.36% |
| Mar, 2023 | $10.43 | $8.29 | $2.14 | 22,832,298.0 | -5.57% |
| Feb, 2023 | $9.84 | $8.63 | $1.21 | 18,960,453.0 | +4.39% |
| Jan, 2023 | $9.34 | $8.08 | $1.26 | 12,527,600.0 | +5.56% |
SunCoke Energy Inc Stock (SXC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.80 | $8.01 | $0.79 | 24,117,769.0 | +2.01% |
| Nov, 2022 | $8.74 | $7.34 | $1.40 | 16,950,790.0 | +16.53% |
| Oct, 2022 | $7.91 | $5.96 | $1.95 | 14,319,130.0 | +24.96% |
| Sep, 2022 | $6.95 | $5.72 | $1.23 | 17,152,844.0 | -11.84% |
| Aug, 2022 | $7.43 | $6.45 | $0.98 | 16,061,034.0 | -10.95% |
| Jul, 2022 | $7.46 | $6.13 | $1.33 | 11,769,466.0 | +8.66% |
| Jun, 2022 | $8.47 | $6.55 | $1.92 | 17,658,427.0 | -15.82% |
| May, 2022 | $8.63 | $7.36 | $1.28 | 16,781,857.0 | -2.76% |
| Apr, 2022 | $9.74 | $8.07 | $1.67 | 15,708,046.0 | -6.62% |
| Mar, 2022 | $9.82 | $7.85 | $1.97 | 30,507,473.0 | +12.36% |
| Feb, 2022 | $8.04 | $6.66 | $1.38 | 15,715,033.0 | +15.77% |
| Jan, 2022 | $7.64 | $6.44 | $1.20 | 13,668,970.0 | +3.95% |
1.09%
3.67%
Cap:
|
Volume (24h):