Get the Stockscreener App
690.66
7.62%
48.89
After Hours:
649.67
-40.99
-5.93%
Swisscom AG Stock (SWZCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $690.7 | $690.7 | $0.00 | 10.00 | +7.62% |
| May 15, 2025 | $641.8 | $641.8 | $0.00 | 50.00 | +1.80% |
| May 14, 2025 | $635.0 | $630.4 | $4.63 | 50.00 | +0.07% |
| May 13, 2025 | $630.0 | $628.0 | $2.00 | 41.00 | -5.16% |
Swisscom AG Stock (SWZCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swisscom AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWZCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swisscom AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swisscom AG Stock (SWZCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $690.7 | $628.0 | $62.66 | 176.0 | +7.92% |
| Apr, 2025 | $649.0 | $579.5 | $69.50 | 219.0 | +10.97% |
| Mar, 2025 | $600.0 | $568.4 | $31.57 | 284.0 | +1.70% |
| Feb, 2025 | $576.8 | $548.2 | $28.57 | 82.00 | +0.91% |
| Jan, 2025 | $572.0 | $555.0 | $17.05 | 209.0 | +1.08% |
Swisscom AG Stock (SWZCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $567.2 | $552.2 | $15.02 | 385.0 | -0.90% |
| Nov, 2024 | $619.2 | $561.0 | $58.20 | 502.0 | -12.40% |
| Oct, 2024 | $647.8 | $640.4 | $7.32 | 108.0 | -1.77% |
| Sep, 2024 | $653.8 | $631.3 | $22.43 | 396.0 | +3.58% |
| Aug, 2024 | $637.5 | $593.5 | $43.97 | 285.0 | +3.65% |
| Jul, 2024 | $607.3 | $556.3 | $51.01 | 148.0 | +8.88% |
| Jun, 2024 | $566.6 | $554.0 | $12.64 | 382.0 | +1.50% |
| May, 2024 | $558.7 | $529.1 | $29.53 | 793.0 | +0.37% |
| Apr, 2024 | $575.9 | $547.5 | $28.42 | 856.0 | -10.69% |
| Mar, 2024 | $613.2 | $564.4 | $48.77 | 953.0 | +7.17% |
| Feb, 2024 | $593.9 | $561.1 | $32.75 | 1,650.0 | -4.83% |
| Jan, 2024 | $608.0 | $591.0 | $17.00 | 162.0 | +0.83% |
Swisscom AG Stock (SWZCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $596.1 | $572.7 | $23.34 | 1,231.0 | +1.03% |
| Nov, 2023 | $613.1 | $563.8 | $49.32 | 184.0 | -1.43% |
| Oct, 2023 | $607.2 | $584.0 | $23.19 | 277.0 | +1.08% |
| Sep, 2023 | $611.4 | $592.2 | $19.24 | 2,875.0 | -1.58% |
| Aug, 2023 | $608.5 | $601.7 | $6.84 | 15.00 | -6.93% |
| Jul, 2023 | $646.5 | $614.7 | $31.79 | 300.0 | +4.44% |
| Jun, 2023 | $629.9 | $604.5 | $25.41 | 161.0 | -2.81% |
| May, 2023 | $685.8 | $636.9 | $48.88 | 426.0 | -7.13% |
| Apr, 2023 | $685.8 | $637.0 | $48.75 | 136.0 | +8.16% |
| Mar, 2023 | $650.5 | $611.0 | $39.47 | 2,435.0 | +2.46% |
| Feb, 2023 | $619.5 | $617.5 | $1.97 | 34.00 | +5.96% |
| Jan, 2023 | $593.0 | $550.0 | $43.00 | 954.0 | +7.26% |
1.40%
0.56%
Cap:
|
Volume (24h):