loading

Swiss Helvetia Fund Inc Stock (SWZ) Price History

The historical daily chart and data for Swiss Helvetia Fund Inc stock (SWZ), show that the latest closing stock price as of November 27, 2024, is $7.80.
  • Swiss Helvetia Fund Inc all-time high stock price is $14.82, occurred on March 06, 2014.
  • The lowest Swiss Helvetia Fund Inc stock price recorded was $5.54 on March 12, 2020. Since then, Swiss Helvetia Fund Inc's stock price has risen over 40.79% to $7.80 now.
  • The 52-week high stock price for SWZ is $9.14, representing a 17.18% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SWZ is $7.49, indicating a -3.97% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Swiss Helvetia Fund Inc (SWZ) stock in the beginning of 2023 was $10.08. The stock closed the year at $7.56, a loss of over -25.00% for the year.
The table below shows more information about SWZ historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $7.81 $7.78 $0.03 15,725.0 +0.39%
Nov 26, 2024 $7.81 $7.72 $0.0865 31,069.0 -0.51%
Nov 25, 2024 $7.89 $7.68 $0.2067 58,879.0 +0.13%
Nov 22, 2024 $7.87 $7.79 $0.075 30,025.0 -0.23%
Nov 21, 2024 $7.82 $7.78 $0.0381 14,710.0 +0.23%
Nov 20, 2024 $7.84 $7.77 $0.075 11,601.0 -0.13%
Nov 19, 2024 $7.82 $7.78 $0.0445 42,191.0 -0.89%
Nov 18, 2024 $7.88 $7.83 $0.05 19,712.0 +0.13%
Nov 15, 2024 $7.91 $7.85 $0.055 18,312.0 -0.51%
Nov 14, 2024 $7.95 $7.91 $0.04 15,495.0 -0.04%
Nov 13, 2024 $7.95 $7.91 $0.04 23,491.0 -0.34%
Nov 12, 2024 $8.13 $7.82 $0.31 58,284.0 -1.98%
Nov 11, 2024 $8.14 $8.06 $0.08 32,692.0 +0.75%
Nov 08, 2024 $8.10 $8.03 $0.07 19,001.0 -1.35%
Nov 07, 2024 $8.22 $8.11 $0.11 30,360.0 +1.37%
Nov 06, 2024 $8.44 $8.03 $0.41 25,104.0 -2.19%
Nov 05, 2024 $8.24 $8.21 $0.035 9,417.0 +0.12%
Nov 04, 2024 $8.27 $8.19 $0.08 3,161.0 +0.12%
Nov 01, 2024 $8.23 $8.13 $0.10 94,894.0 +1.11%
Oct 31, 2024 $8.17 $8.08 $0.09 20,073.0 -0.98%
Oct 30, 2024 $8.36 $8.18 $0.18 115,378.0 -1.21%
Oct 29, 2024 $8.37 $8.25 $0.12 52,656.0 -2.01%

Swiss Helvetia Fund Inc Stock (SWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swiss Helvetia Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swiss Helvetia Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swiss Helvetia Fund Inc Stock (SWZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.44 $7.68 $0.7567 569,848.0 -3.82%
Oct, 2024 $8.97 $8.08 $0.89 535,038.0 -9.39%
Sep, 2024 $9.14 $8.59 $0.55 401,068.0 +0.22%
Aug, 2024 $8.95 $8.28 $0.67 522,430.0 +4.81%
Jul, 2024 $8.58 $8.00 $0.58 355,996.0 +5.58%
Jun, 2024 $8.38 $7.55 $0.8295 389,925.0 +0.25%
May, 2024 $8.08 $7.53 $0.55 421,021.0 +6.34%
Apr, 2024 $7.99 $7.49 $0.50 349,794.0 -4.54%
Mar, 2024 $8.08 $7.78 $0.30 265,394.0 +0.89%
Feb, 2024 $8.12 $7.77 $0.35 305,992.0 -2.12%
Jan, 2024 $8.28 $7.82 $0.46 281,309.0 -2.07%

Swiss Helvetia Fund Inc Stock (SWZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.28 $7.73 $0.55 371,128.0 +6.01%
Nov, 2023 $7.75 $7.17 $0.5755 272,985.0 +8.33%
Oct, 2023 $7.66 $7.12 $0.54 509,756.0 -6.54%
Sep, 2023 $8.21 $7.33 $0.88 415,781.0 -6.03%
Aug, 2023 $8.53 $7.96 $0.57 803,852.0 -4.80%
Jul, 2023 $8.57 $8.04 $0.5203 160,284.0 +3.89%
Jun, 2023 $8.35 $8.02 $0.33 320,770.0 +1.79%
May, 2023 $8.44 $8.06 $0.38 511,395.0 -2.82%
Apr, 2023 $8.40 $7.92 $0.4801 562,293.0 +4.79%
Mar, 2023 $7.95 $7.44 $0.5099 536,089.0 +2.45%
Feb, 2023 $8.21 $7.64 $0.57 383,902.0 -5.15%
Jan, 2023 $8.21 $7.56 $0.65 306,458.0 +7.94%

Swiss Helvetia Fund Inc Stock (SWZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.06 $7.46 $0.5999 389,903.0 -4.30%
Nov, 2022 $7.90 $6.96 $0.942 371,122.0 +11.42%
Oct, 2022 $7.17 $6.58 $0.585 302,921.0 +4.42%
Sep, 2022 $7.71 $6.56 $1.15 559,076.0 -8.86%
Aug, 2022 $8.27 $7.45 $0.8174 719,313.0 -6.29%
Jul, 2022 $8.02 $7.48 $0.54 388,259.0 +1.15%
Jun, 2022 $8.47 $7.43 $1.04 295,257.0 -7.20%
May, 2022 $8.62 $7.91 $0.7099 335,262.0 -1.28%
Apr, 2022 $9.50 $8.54 $0.96 316,817.0 -6.94%
Mar, 2022 $9.37 $8.19 $1.18 436,148.0 +3.02%
Feb, 2022 $9.44 $8.73 $0.71 295,629.0 -3.76%
Jan, 2022 $10.13 $8.34 $1.79 517,678.0 -6.44%
closed_end_fund_foreign IIF
$28.54
price up icon 0.85%
closed_end_fund_foreign TWN
$42.36
price down icon 0.35%
closed_end_fund_foreign AWP
$4.37
price up icon 1.63%
closed_end_fund_foreign IGD
$5.615
price up icon 0.45%
closed_end_fund_foreign BGY
$5.52
price down icon 0.90%
closed_end_fund_foreign BOE
$11.28
price up icon 0.27%
Cap:     |  Volume (24h):