Get the Stockscreener App
0.0002
100.00%
0.0001
Stornoway Diamond Corp. Stock (SWYDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $0.0002 | $0.0002 | $0.00 | 2,010,500.0 | +100.00% |
| Apr 01, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
Stornoway Diamond Corp. Stock (SWYDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stornoway Diamond Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWYDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stornoway Diamond Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stornoway Diamond Corp. Stock (SWYDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,020,500.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 1,442,790.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 841,593.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 3,885,982.0 | +0.00% |
Stornoway Diamond Corp. Stock (SWYDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,634,798.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 8,019,559.0 | +19,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,029,388.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 757,082.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 499,763.0 | -99.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 309,721.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 677,175.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,331,562.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 238,748.0 | -50.00% |
| Mar, 2024 | $0.0009 | $0.00 | $0.000899 | 330,063.0 | -33.33% |
| Feb, 2024 | $0.001 | $0.0001 | $0.0009 | 813,619.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0001 | $0.0009 | 852,760.0 | +200.00% |
Stornoway Diamond Corp. Stock (SWYDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 6,674,881.0 | +9,900% |
| Nov, 2023 | $0.0005 | $0.00 | $0.000499 | 1,753,314.0 | -99.80% |
| Oct, 2023 | $0.0015 | $0.0005 | $0.001 | 2,529,019.0 | -50.00% |
| Sep, 2023 | $0.0015 | $0.001 | $0.0005 | 976,452.0 | +11.11% |
| Aug, 2023 | $0.0015 | $0.0005 | $0.001 | 2,033,653.0 | +80.00% |
| Jul, 2023 | $0.0015 | $0.0005 | $0.001 | 392,755.0 | -66.67% |
| Jun, 2023 | $0.0015 | $0.0008 | $0.0007 | 710,417.0 | +0.00% |
| May, 2023 | $0.0015 | $0.0005 | $0.001 | 1,165,846.0 | +25.00% |
| Apr, 2023 | $0.002 | $0.0012 | $0.0008 | 723,070.0 | -40.00% |
| Mar, 2023 | $0.002 | $0.0005 | $0.0015 | 4,425,492.0 | +100.00% |
| Feb, 2023 | $0.0017 | $0.0007 | $0.001 | 3,628,516.0 | -37.50% |
| Jan, 2023 | $0.0018 | $0.0005 | $0.0013 | 2,525,134.0 | -5.88% |
2.38%
Cap:
|
Volume (24h):