Get the Stockscreener App
2.39
3.27%
-0.0808
Swvl Holdings Corp Stock (SWVL) Price History
The historical daily chart and data for Swvl Holdings Corp stock (SWVL), show that the latest closing stock price as of January 23, 2026, is $2.39.
- Swvl Holdings Corp all-time high stock price is $285.00, occurred on April 28, 2022.
- The lowest Swvl Holdings Corp stock price recorded was $0.6204 on August 10, 2023. Since then, Swvl Holdings Corp's stock price has risen over 285.24% to $2.39 now.
- The 52-week high stock price for SWVL is $5.55, representing a 132.22% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SWVL is $1.81, indicating a -24.27% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Swvl Holdings Corp (SWVL) stock in the beginning of 2025 was $252.25. The stock closed the year at $3.425, a loss of over -98.64% for the year.
The table below shows more information about SWVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $2.50 | $2.25 | $0.2484 | 3,020.0 | -3.27% |
| Jan 22, 2026 | $2.50 | $2.46 | $0.0488 | 3,319.0 | +4.25% |
| Jan 21, 2026 | $2.43 | $2.37 | $0.0649 | 1,926.0 | -2.07% |
| Jan 20, 2026 | $2.53 | $2.39 | $0.1401 | 10,629.0 | -6.56% |
| Jan 16, 2026 | $2.80 | $2.56 | $0.24 | 21,108.0 | -4.78% |
| Jan 15, 2026 | $2.74 | $2.50 | $0.2399 | 15,984.0 | +8.80% |
| Jan 14, 2026 | $2.60 | $2.50 | $0.10 | 6,014.0 | -2.72% |
| Jan 13, 2026 | $2.60 | $2.13 | $0.468 | 37,893.0 | +13.22% |
| Jan 12, 2026 | $2.30 | $2.16 | $0.1399 | 18,474.0 | +2.14% |
| Jan 09, 2026 | $2.28 | $2.12 | $0.1582 | 7,222.0 | +3.37% |
| Jan 08, 2026 | $2.23 | $2.15 | $0.08 | 2,050.0 | -0.46% |
| Jan 07, 2026 | $2.24 | $2.00 | $0.24 | 10,308.0 | +6.93% |
| Jan 06, 2026 | $2.09 | $1.93 | $0.1599 | 9,756.0 | +3.59% |
| Jan 05, 2026 | $1.96 | $1.90 | $0.063 | 8,605.0 | +4.28% |
| Jan 02, 2026 | $1.99 | $1.85 | $0.1399 | 4,333.0 | -1.58% |
| Dec 31, 2025 | $2.03 | $1.81 | $0.2227 | 31,561.0 | -0.16% |
| Dec 30, 2025 | $2.05 | $1.81 | $0.24 | 14,440.0 | +0.69% |
| Dec 29, 2025 | $1.92 | $1.82 | $0.095 | 11,061.0 | +2.72% |
| Dec 26, 2025 | $2.14 | $1.81 | $0.33 | 44,193.0 | -15.21% |
Swvl Holdings Corp Stock (SWVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swvl Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swvl Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swvl Holdings Corp Stock (SWVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.80 | $1.85 | $0.95 | 163,661.0 | +25.79% |
Swvl Holdings Corp Stock (SWVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $1.81 | $1.09 | 295,283.0 | -32.04% |
| Nov, 2025 | $3.25 | $2.66 | $0.59 | 99,069.0 | -7.55% |
| Oct, 2025 | $3.86 | $3.00 | $0.86 | 267,871.0 | -3.85% |
| Sep, 2025 | $4.01 | $2.89 | $1.12 | 201,810.0 | -9.74% |
| Aug, 2025 | $4.24 | $3.18 | $1.06 | 336,484.0 | -12.31% |
| Jul, 2025 | $4.89 | $3.70 | $1.19 | 513,275.0 | -5.80% |
| Jun, 2025 | $4.89 | $3.80 | $1.09 | 123,303.0 | -13.07% |
| May, 2025 | $4.99 | $2.82 | $2.17 | 454,738.0 | +48.17% |
| Apr, 2025 | $4.21 | $2.40 | $1.81 | 475,036.0 | -23.00% |
| Mar, 2025 | $5.24 | $4.01 | $1.23 | 217,359.0 | -13.94% |
| Feb, 2025 | $5.50 | $4.60 | $0.9038 | 175,853.0 | -6.25% |
| Jan, 2025 | $6.58 | $4.28 | $2.30 | 588,046.0 | -17.28% |
Swvl Holdings Corp Stock (SWVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.00 | $1.20 | 517,090.0 | +0.00% |
| Nov, 2024 | $7.50 | $3.21 | $4.29 | 1,467,603.0 | +93.41% |
| Oct, 2024 | $4.28 | $2.69 | $1.59 | 579,915.0 | +15.17% |
| Sep, 2024 | $6.00 | $2.55 | $3.45 | 1,828,580.0 | -46.89% |
| Aug, 2024 | $8.01 | $4.82 | $3.19 | 240,880.0 | -31.92% |
| Jul, 2024 | $8.05 | $6.01 | $2.04 | 362,256.0 | +26.10% |
| Jun, 2024 | $10.87 | $5.50 | $5.37 | 401,960.0 | -39.54% |
| May, 2024 | $14.44 | $8.10 | $6.34 | 902,809.0 | -23.21% |
| Apr, 2024 | $21.94 | $7.31 | $14.63 | 2,677,533.0 | +15.61% |
| Mar, 2024 | $14.72 | $4.51 | $10.21 | 3,535,954.0 | +155.94% |
| Feb, 2024 | $5.70 | $3.80 | $1.90 | 1,020,770.0 | -3.54% |
| Jan, 2024 | $6.49 | $1.44 | $5.05 | 9,817,023.0 | +186.81% |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):