Get the Stockscreener App
1.425
10.66%
-0.17
After Hours:
1.54
0.115
+8.07%
Swvl Holdings Corp Stock (SWVL) Price History
The historical daily chart and data for Swvl Holdings Corp stock (SWVL), show that the latest closing stock price as of May 26, 2026, is $1.425.
- Swvl Holdings Corp all-time high stock price is $285.00, occurred on April 28, 2022.
- The lowest Swvl Holdings Corp stock price recorded was $0.6204 on August 10, 2023. Since then, Swvl Holdings Corp's stock price has risen over 129.69% to $1.425 now.
- The 52-week high stock price for SWVL is $4.89, representing a 243.16% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for SWVL is $1.3129, indicating a -7.87% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Swvl Holdings Corp (SWVL) stock in the beginning of 2025 was $252.25. The stock closed the year at $3.425, a loss of over -98.64% for the year.
The table below shows more information about SWVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.55 | $1.37 | $0.185 | 44,726.0 | -10.66% |
| May 22, 2026 | $1.75 | $1.54 | $0.21 | 8,514.0 | +0.95% |
| May 21, 2026 | $1.61 | $1.56 | $0.05 | 3,703.0 | -4.24% |
| May 20, 2026 | $1.74 | $1.59 | $0.15 | 7,255.0 | +1.23% |
| May 19, 2026 | $1.68 | $1.60 | $0.0732 | 3,054.0 | +1.87% |
| May 18, 2026 | $1.66 | $1.60 | $0.0599 | 21,865.0 | +0.00% |
| May 15, 2026 | $1.67 | $1.58 | $0.09 | 11,967.0 | -3.03% |
| May 14, 2026 | $1.74 | $1.65 | $0.085 | 19,793.0 | -1.20% |
| May 13, 2026 | $1.85 | $1.67 | $0.185 | 9,869.0 | -4.02% |
| May 12, 2026 | $1.80 | $1.72 | $0.08 | 8,113.0 | -1.14% |
| May 11, 2026 | $1.85 | $1.74 | $0.1071 | 8,311.0 | +0.57% |
| May 08, 2026 | $1.87 | $1.73 | $0.1399 | 16,627.0 | -4.89% |
| May 07, 2026 | $1.95 | $1.82 | $0.125 | 15,651.0 | +2.22% |
| May 06, 2026 | $1.86 | $1.70 | $0.1588 | 19,032.0 | -1.64% |
| May 05, 2026 | $1.95 | $1.81 | $0.1437 | 12,900.0 | -3.17% |
| May 04, 2026 | $2.00 | $1.89 | $0.11 | 7,598.0 | -3.08% |
| May 01, 2026 | $2.02 | $1.91 | $0.1056 | 6,742.0 | -1.52% |
| Apr 30, 2026 | $2.01 | $1.86 | $0.15 | 8,808.0 | -1.98% |
| Apr 29, 2026 | $2.06 | $1.85 | $0.209 | 17,686.0 | -1.46% |
| Apr 28, 2026 | $2.10 | $1.72 | $0.3831 | 105,265.0 | +15.82% |
Swvl Holdings Corp Stock (SWVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swvl Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swvl Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swvl Holdings Corp Stock (SWVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.02 | $1.37 | $0.6503 | 270,446.0 | -28.03% |
| Apr, 2026 | $2.10 | $1.31 | $0.7902 | 594,801.0 | +40.43% |
| Mar, 2026 | $1.67 | $1.34 | $0.33 | 377,475.0 | -10.76% |
| Feb, 2026 | $2.45 | $1.31 | $1.14 | 44,914,651.0 | -12.71% |
| Jan, 2026 | $2.80 | $1.77 | $1.03 | 799,458.0 | -4.74% |
Swvl Holdings Corp Stock (SWVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $1.81 | $1.09 | 295,283.0 | -32.04% |
| Nov, 2025 | $3.25 | $2.66 | $0.59 | 99,069.0 | -7.55% |
| Oct, 2025 | $3.86 | $3.00 | $0.86 | 267,871.0 | -3.85% |
| Sep, 2025 | $4.01 | $2.89 | $1.12 | 201,810.0 | -9.74% |
| Aug, 2025 | $4.24 | $3.18 | $1.06 | 336,484.0 | -12.31% |
| Jul, 2025 | $4.89 | $3.70 | $1.19 | 513,275.0 | -5.80% |
| Jun, 2025 | $4.89 | $3.80 | $1.09 | 123,303.0 | -13.07% |
| May, 2025 | $4.99 | $2.82 | $2.17 | 454,738.0 | +48.17% |
| Apr, 2025 | $4.21 | $2.40 | $1.81 | 475,036.0 | -23.00% |
| Mar, 2025 | $5.24 | $4.01 | $1.23 | 217,359.0 | -13.94% |
| Feb, 2025 | $5.50 | $4.60 | $0.9038 | 175,853.0 | -6.25% |
| Jan, 2025 | $6.58 | $4.28 | $2.30 | 588,046.0 | -17.28% |
Swvl Holdings Corp Stock (SWVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.00 | $1.20 | 517,090.0 | +0.00% |
| Nov, 2024 | $7.50 | $3.21 | $4.29 | 1,467,603.0 | +93.41% |
| Oct, 2024 | $4.28 | $2.69 | $1.59 | 579,915.0 | +15.17% |
| Sep, 2024 | $6.00 | $2.55 | $3.45 | 1,828,580.0 | -46.89% |
| Aug, 2024 | $8.01 | $4.82 | $3.19 | 240,880.0 | -31.92% |
| Jul, 2024 | $8.05 | $6.01 | $2.04 | 362,256.0 | +26.10% |
| Jun, 2024 | $10.87 | $5.50 | $5.37 | 401,960.0 | -39.54% |
| May, 2024 | $14.44 | $8.10 | $6.34 | 902,809.0 | -23.21% |
| Apr, 2024 | $21.94 | $7.31 | $14.63 | 2,677,533.0 | +15.61% |
| Mar, 2024 | $14.72 | $4.51 | $10.21 | 3,535,954.0 | +155.94% |
| Feb, 2024 | $5.70 | $3.80 | $1.90 | 1,020,770.0 | -3.54% |
| Jan, 2024 | $6.49 | $1.44 | $5.05 | 9,817,023.0 | +186.81% |
1.78%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):