4.10
price up icon3.27%   0.13
after-market After Hours: 4.10
loading

Swvl Holdings Corp Stock (SWVL) Price History

The historical daily chart and data for Swvl Holdings Corp stock (SWVL), show that the latest closing stock price as of July 23, 2025, is $4.10.
  • Swvl Holdings Corp all-time high stock price is $285.00, occurred on April 28, 2022.
  • The lowest Swvl Holdings Corp stock price recorded was $0.6204 on August 10, 2023. Since then, Swvl Holdings Corp's stock price has risen over 560.86% to $4.10 now.
  • The 52-week high stock price for SWVL is $8.0499, representing a 96.34% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for SWVL is $2.40, indicating a -41.46% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Swvl Holdings Corp (SWVL) stock in the beginning of 2024 was $252.25. The stock closed the year at $3.425, a loss of over -98.64% for the year.
The table below shows more information about SWVL historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $4.11 $4.10 $0.01 628.0 +3.27%
Jul 22, 2025 $4.24 $3.91 $0.3337 31,503.0 -5.70%
Jul 21, 2025 $4.31 $4.21 $0.1032 6,271.0 -2.55%
Jul 18, 2025 $4.44 $4.15 $0.29 10,954.0 +0.23%
Jul 17, 2025 $4.60 $4.30 $0.30 11,196.0 -3.36%
Jul 16, 2025 $4.82 $4.33 $0.49 16,771.0 -0.89%
Jul 15, 2025 $4.79 $4.40 $0.39 11,536.0 -6.05%
Jul 14, 2025 $4.89 $4.51 $0.38 9,670.0 +0.84%
Jul 11, 2025 $4.80 $4.08 $0.7159 9,165.0 +4.63%
Jul 10, 2025 $4.59 $4.31 $0.28 33,045.0 +3.42%
Jul 09, 2025 $4.43 $4.03 $0.40 22,211.0 +6.55%
Jul 08, 2025 $4.29 $3.87 $0.42 10,889.0 +0.73%
Jul 07, 2025 $4.18 $3.91 $0.27 5,924.0 +2.25%
Jul 03, 2025 $4.40 $3.70 $0.70 49,893.0 -2.61%
Jul 02, 2025 $4.45 $4.01 $0.44 28,401.0 -1.03%
Jul 01, 2025 $4.67 $3.80 $0.87 207,417.0 -1.78%
Jun 30, 2025 $4.39 $4.05 $0.34 2,193.0 +1.08%
Jun 27, 2025 $4.37 $4.00 $0.37 7,568.0 +0.12%
Jun 26, 2025 $4.34 $3.85 $0.4899 9,331.0 -3.80%
Jun 25, 2025 $4.34 $3.80 $0.54 8,346.0 -0.23%
Jun 24, 2025 $4.39 $3.83 $0.5591 12,217.0 +4.82%

Swvl Holdings Corp Stock (SWVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swvl Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swvl Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swvl Holdings Corp Stock (SWVL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.89 $3.70 $1.19 466,102.0 -2.96%
Jun, 2025 $4.89 $3.80 $1.09 123,303.0 -13.07%
May, 2025 $4.99 $2.82 $2.17 454,738.0 +48.17%
Apr, 2025 $4.21 $2.40 $1.81 475,036.0 -23.00%
Mar, 2025 $5.24 $4.01 $1.23 217,359.0 -13.94%
Feb, 2025 $5.50 $4.60 $0.9038 175,853.0 -6.25%
Jan, 2025 $6.58 $4.28 $2.30 588,046.0 -17.28%

Swvl Holdings Corp Stock (SWVL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $6.00 $1.20 517,090.0 +0.00%
Nov, 2024 $7.50 $3.21 $4.29 1,467,603.0 +93.41%
Oct, 2024 $4.28 $2.69 $1.59 579,915.0 +15.17%
Sep, 2024 $6.00 $2.55 $3.45 1,828,580.0 -46.89%
Aug, 2024 $8.01 $4.82 $3.19 240,880.0 -31.92%
Jul, 2024 $8.05 $6.01 $2.04 362,256.0 +26.10%
Jun, 2024 $10.87 $5.50 $5.37 401,960.0 -39.54%
May, 2024 $14.44 $8.10 $6.34 902,809.0 -23.21%
Apr, 2024 $21.94 $7.31 $14.63 2,677,533.0 +15.61%
Mar, 2024 $14.72 $4.51 $10.21 3,535,954.0 +155.94%
Feb, 2024 $5.70 $3.80 $1.90 1,020,770.0 -3.54%
Jan, 2024 $6.49 $1.44 $5.05 9,817,023.0 +186.81%

Swvl Holdings Corp Stock (SWVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.76 $0.88 $0.88 683,065.0 +73.61%
Nov, 2023 $1.07 $0.84 $0.23 255,659.0 +1.47%
Oct, 2023 $1.17 $0.71 $0.46 260,668.0 -16.30%
Sep, 2023 $1.31 $0.891 $0.419 943,401.0 +13.51%
Aug, 2023 $1.16 $0.6204 $0.5396 929,136.0 -13.80%
Jul, 2023 $1.33 $1.07 $0.26 466,710.0 -6.45%
Jun, 2023 $1.35 $1.13 $0.2237 536,422.0 +3.33%
May, 2023 $1.46 $1.10 $0.36 980,353.0 +2.56%
Apr, 2023 $1.38 $1.04 $0.34 1,453,043.0 -12.03%
Mar, 2023 $2.24 $1.11 $1.13 1,647,504.0 -34.80%
Feb, 2023 $3.28 $1.86 $1.42 2,939,399.0 -35.44%
Jan, 2023 $11.64 $3.02 $8.62 17,022,007.7 -7.74%
$11.54
price up icon 1.94%
$23.79
price up icon 5.69%
railroads GBX
$49.05
price up icon 0.70%
railroads TRN
$26.82
price up icon 0.83%
railroads WAB
$214.38
price up icon 1.18%
railroads CNI
$96.27
price down icon 4.08%
Cap:     |  Volume (24h):