Get the Stockscreener App
1,005.29
3.14%
30.56
SWISS LIFE HOLDING AG Stock (SWSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $1,031.1 | $1,005.3 | $25.77 | 98.00 | +3.14% |
SWISS LIFE HOLDING AG Stock (SWSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SWISS LIFE HOLDING AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SWISS LIFE HOLDING AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
SWISS LIFE HOLDING AG Stock (SWSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1,031.1 | $1,005.3 | $25.77 | 98.00 | +3.14% |
| May, 2025 | $1,000.0 | $970.0 | $30.04 | 44.00 | +2.07% |
| Apr, 2025 | $955.0 | $832.0 | $123.0 | 193.0 | +13.01% |
| Mar, 2025 | $845.0 | $845.0 | $0.00 | 1.00 | +2.15% |
| Feb, 2025 | $872.0 | $825.0 | $47.00 | 112.0 | +5.40% |
| Jan, 2025 | $864.2 | $735.0 | $129.2 | 137.0 | +6.78% |
SWISS LIFE HOLDING AG Stock (SWSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $767.6 | $735.0 | $32.68 | 156.0 | -6.35% |
| Nov, 2024 | $829.9 | $784.8 | $45.04 | 1,265.0 | -4.17% |
| Oct, 2024 | $837.0 | $819.0 | $17.99 | 266.0 | -2.27% |
| Sep, 2024 | $838.0 | $769.9 | $68.10 | 173.0 | +7.25% |
| Aug, 2024 | $805.8 | $752.5 | $53.21 | 84.00 | +4.87% |
| Jul, 2024 | $745.1 | $718.0 | $27.07 | 1,464.0 | +1.93% |
| Jun, 2024 | $731.0 | $697.2 | $33.83 | 200.0 | +12.93% |
| May, 2024 | $715.0 | $647.3 | $67.71 | 58.00 | -4.80% |
| Apr, 2024 | $691.0 | $665.8 | $25.20 | 56.00 | -2.17% |
| Mar, 2024 | $749.0 | $695.0 | $54.00 | 300.0 | -4.10% |
| Feb, 2024 | $734.0 | $693.0 | $41.00 | 1,047.0 | +4.73% |
| Jan, 2024 | $692.0 | $671.0 | $21.00 | 67.00 | +2.44% |
SWISS LIFE HOLDING AG Stock (SWSDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $676.0 | $630.6 | $45.37 | 955.0 | +7.56% |
| Nov, 2023 | $635.0 | $613.0 | $21.99 | 1,033.0 | -1.95% |
| Oct, 2023 | $641.5 | $636.5 | $5.00 | 57.00 | -0.04% |
| Sep, 2023 | $640.8 | $624.0 | $16.75 | 46.00 | +4.61% |
| Aug, 2023 | $612.5 | $612.5 | $0.00 | 65.00 | -4.30% |
| Jul, 2023 | $640.0 | $570.2 | $69.75 | 44.00 | +10.13% |
| Jun, 2023 | $605.0 | $581.1 | $23.95 | 435.0 | -2.09% |
| May, 2023 | $635.0 | $592.5 | $42.50 | 49.00 | -7.98% |
| Apr, 2023 | $646.0 | $609.0 | $37.00 | 21.00 | +7.41% |
| Mar, 2023 | $625.0 | $594.0 | $31.00 | 227.0 | +2.30% |
| Feb, 2023 | $587.0 | $587.0 | $0.00 | 1.00 | -0.00% |
| Jan, 2023 | $592.6 | $514.0 | $78.60 | 50.00 | +14.87% |
0.91%
5.41%
Cap:
|
Volume (24h):